Italia markets closed
Dow Jones
39.159,47 +47,31 (+0,12%) Nasdaq
17.764,17 +46,52 (+0,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.154,73 -788,32 (-1,36%) CMC Crypto 200
1.266,42 -17,36 (-1,35%)
(NVDA)
. Valuta in USD.
Aggiungi a watchlist
Prezzo d'esercizio:96.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | -3.00 | -10.00% | 14 | 757 | 2024-06-28 | 0.02 | +0.01 | +100.00% | 52 | 3,237 |
| 27.63 | +5.13 | +22.80% | 25 | 280 | 2024-07-05 | 0.10 | -0.03 | -23.08% | 89 | 1,141 |
| 30.38 | 0.00 | - | 24 | 150 | 2024-07-12 | 0.13 | 0.00 | - | 42 | 363 |
| 32.20 | +1.45 | +4.72% | 19 | 16,050 | 2024-07-19 | 0.29 | +0.06 | +26.09% | 1,806 | 8,911 |
| 28.50 | +4.90 | +20.76% | 9 | 31 | 2024-07-26 | 0.48 | -0.40 | -45.45% | 13 | 284 |
| 29.10 | 0.00 | - | 2 | 38 | 2024-08-02 | 0.63 | +0.09 | +16.67% | 4,493 | 12,968 |
| 30.00 | +5.00 | +20.00% | 51 | 11,370 | 2024-08-16 | 1.04 | -0.66 | -38.82% | 102 | 3,333 |
| 33.85 | 0.00 | - | 86 | 9,748 | 2024-09-20 | 2.58 | +0.30 | +13.16% | 62 | 4,740 |
| 35.60 | +6.10 | +20.68% | 25 | 2,371 | 2024-10-18 | 2.99 | -1.41 | -32.05% | 9 | 2,771 |
| 34.75 | +3.20 | +10.14% | 13 | 2,248 | 2024-11-15 | 4.18 | -1.12 | -21.13% | 1 | 2,142 |
| 31.55 | 0.00 | - | 9 | 2,872 | 2024-12-20 | 5.23 | -0.82 | -13.55% | 14 | 3,571 |
| 37.00 | +2.80 | +8.19% | 1 | 5,300 | 2025-01-17 | 5.97 | -1.13 | -15.92% | 16 | 9,372 |
| 36.80 | 0.00 | - | 35 | 949 | 2025-02-21 | 5.55 | 0.00 | - | 2 | 280 |
| 40.60 | +4.05 | +11.08% | 1 | 3,222 | 2025-03-21 | 6.80 | -2.00 | -22.73% | 2 | 5,606 |
| 42.85 | +3.11 | +7.83% | 25 | 1,722 | 2025-06-20 | 8.87 | -1.83 | -17.10% | 9 | 2,717 |
| 45.25 | +2.85 | +6.72% | 1 | 581 | 2025-09-19 | 11.10 | -0.30 | -2.79% | 12 | 976 |
| 51.10 | +7.25 | +16.53% | 1 | 1,489 | 2025-12-19 | 12.75 | -1.28 | -9.12% | 1 | 1,056 |
| 45.90 | 0.00 | - | 2 | 2,329 | 2026-01-16 | 13.10 | +0.30 | +2.34% | 1 | 625 |
| 51.96 | 0.00 | - | 2 | 10,920 | 2026-06-18 | 13.56 | 0.00 | - | 1 | 131 |
| 57.50 | +5.30 | +10.15% | 1 | 911 | 2026-12-18 | 15.10 | 0.00 | - | 5 | 473 |
© 2024 Yahoo. Tutti i diritti riservati.