Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
239.45 | -6.95 | -2.82% | 120 | 101 | 2024-06-28 | 3.06 | -1.19 | -28.00% | 26 | 147 |
241.50 | -7.40 | -2.97% | 38 | 11 | 2024-07-05 | 4.24 | -0.68 | -13.82% | 41 | 238 |
228.60 | -18.42 | -7.46% | 4 | 3 | 2024-07-12 | 5.35 | -1.80 | -25.17% | 2 | 34 |
248.22 | +3.52 | +1.44% | 5 | 227 | 2024-07-19 | 7.38 | -0.68 | -8.44% | 45 | 528 |
257.90 | 0.00 | - | 35 | 67 | 2024-08-16 | 15.30 | -1.25 | -7.55% | 59 | 202 |
319.72 | +1.83 | +0.58% | 4 | 59 | 2024-12-20 | 55.00 | -5.51 | -9.11% | 1 | 2,942 |