Italia markets closed
Dow Jones
39.158,41 +46,25 (+0,12%) Nasdaq
17.765,28 +47,63 (+0,27%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.095,12 -391,20 (-0,68%) CMC Crypto 200
1.270,24 -13,54 (-1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:98.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | -1.54 | -5.61% | 81 | 710 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 2,350 | 3,508 |
| 28.85 | +6.50 | +29.08% | 1 | 360 | 2024-07-05 | 0.12 | -0.06 | -33.33% | 529 | 1,075 |
| 26.10 | -1.35 | -4.92% | 2 | 111 | 2024-07-12 | 0.22 | +0.06 | +37.50% | 6 | 422 |
| 28.00 | -0.70 | -2.44% | 12 | 6,225 | 2024-07-19 | 0.38 | +0.10 | +35.71% | 101 | 6,757 |
| 29.10 | +6.66 | +29.68% | 2 | 48 | 2024-07-26 | 0.58 | -0.51 | -46.79% | 14 | 340 |
| - | - | - | - | - | 2024-08-02 | 0.73 | +0.10 | +15.87% | 36 | 236 |
| 27.88 | +3.57 | +14.69% | 11 | 6,299 | 2024-08-16 | 1.21 | -0.90 | -42.65% | 195 | 4,822 |
| 32.75 | +1.10 | +3.48% | 4 | 14,236 | 2024-09-20 | 2.85 | +0.26 | +10.04% | 128 | 9,816 |
| 34.05 | +5.05 | +17.41% | 11 | 1,178 | 2024-10-18 | 3.25 | -1.55 | -32.29% | 57 | 1,030 |
| 34.82 | +4.72 | +15.68% | 10 | 3,742 | 2024-11-15 | 4.60 | -0.86 | -15.75% | 3 | 1,158 |
| 34.65 | +4.29 | +14.13% | 29 | 3,856 | 2024-12-20 | 5.85 | -1.30 | -18.18% | 13 | 30,743 |
| 35.04 | +3.54 | +11.24% | 13 | 5,036 | 2025-01-17 | 6.50 | -0.95 | -12.75% | 140 | 2,085 |
| 36.90 | -0.94 | -2.48% | 4 | 900 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 406 |
| 37.62 | +2.07 | +5.82% | 1 | 4,885 | 2025-03-21 | 8.25 | -1.25 | -13.16% | 750 | 2,033 |
| 42.04 | +4.59 | +12.26% | 24 | 1,110 | 2025-06-20 | 10.15 | -1.35 | -11.74% | 5 | 987 |
| 47.05 | +5.98 | +14.56% | 1 | 1,007 | 2025-09-19 | 11.79 | -1.42 | -10.75% | 1 | 517 |
| 45.25 | +1.20 | +2.72% | 1 | 861 | 2025-12-19 | 15.00 | 0.00 | - | 49 | 552 |
| 44.88 | 0.00 | - | 15 | 2,566 | 2026-01-16 | 13.70 | 0.00 | - | 300 | 1,030 |
| 54.27 | +3.37 | +6.62% | 9 | 692 | 2026-06-18 | 15.55 | -1.23 | -7.33% | 22 | 291 |
| 54.85 | +3.15 | +6.09% | 1 | 569 | 2026-12-18 | 18.49 | -1.61 | -8.01% | 2 | 239 |
© 2024 Yahoo. Tutti i diritti riservati.