Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.75 | 0.00 | - | 30 | 579 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 1,911 | 1,716 |
23.65 | +1.25 | +5.58% | 1 | 50 | 2024-07-05 | 0.11 | -0.10 | -43.48% | 14 | 538 |
20.80 | 0.00 | - | 6 | 21 | 2024-07-12 | 0.23 | +0.06 | +35.29% | 29 | 406 |
25.35 | -1.65 | -6.11% | 9 | 1,982 | 2024-07-19 | 0.42 | +0.10 | +31.25% | 70 | 4,000 |
27.58 | +2.99 | +12.16% | 37 | 2,298 | 2024-08-16 | 1.30 | -0.75 | -36.59% | 7 | 824 |