Italia markets closed
Dow Jones
39.160,03 +47,87 (+0,12%) Nasdaq
17.752,85 +35,20 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.099,63 -579,53 (-1,00%) CMC Crypto 200
1.267,95 -15,83 (-1,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:99.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.80 | -1.20 | -4.62% | 21 | 418 | 2024-06-28 | 0.03 | +0.01 | +50.00% | 1,811 | 4,466 |
| 26.05 | +5.80 | +28.64% | 1 | 343 | 2024-07-05 | 0.13 | -0.12 | -48.00% | 88 | 1,463 |
| 25.40 | -2.50 | -8.96% | 1 | 94 | 2024-07-12 | 0.25 | +0.09 | +56.25% | 52 | 738 |
| 24.45 | -3.60 | -12.83% | 77 | 4,899 | 2024-07-19 | 0.41 | +0.08 | +24.24% | 109 | 7,849 |
| 28.30 | +7.02 | +32.99% | 2 | 157 | 2024-07-26 | 0.58 | -0.67 | -53.60% | 35 | 745 |
| 25.55 | -2.75 | -9.72% | 2 | 22 | 2024-08-02 | 0.82 | +0.14 | +20.59% | 28 | 116 |
| 26.95 | +4.45 | +19.78% | 3 | 6,914 | 2024-08-16 | 1.35 | -0.96 | -41.56% | 47 | 3,557 |
| 29.90 | -1.65 | -5.23% | 7 | 5,827 | 2024-09-20 | 3.22 | +0.50 | +18.38% | 104 | 3,922 |
| 32.55 | +4.60 | +16.46% | 88 | 1,243 | 2024-10-18 | 3.80 | -1.00 | -20.83% | 3 | 1,262 |
| 33.25 | +5.10 | +18.12% | 1 | 10,075 | 2024-11-15 | 5.00 | -1.27 | -20.26% | 2 | 2,624 |
| 33.84 | +4.28 | +14.48% | 10 | 8,468 | 2024-12-20 | 6.15 | -1.27 | -17.12% | 7 | 2,181 |
| 34.60 | +2.35 | +7.29% | 4 | 7,093 | 2025-01-17 | 6.65 | -1.50 | -18.40% | 3 | 3,755 |
| 39.10 | +1.97 | +5.31% | 1 | 1,897 | 2025-02-21 | 8.30 | 0.00 | - | 1 | 353 |
| 41.35 | +3.60 | +9.54% | 11 | 3,130 | 2025-06-20 | 10.50 | -1.50 | -12.50% | 1 | 1,552 |
| 43.48 | 0.00 | - | 10 | 580 | 2025-12-19 | 15.54 | 0.00 | - | 67 | 763 |
| 42.75 | 0.00 | - | 11 | 2,377 | 2026-01-16 | 14.35 | -0.12 | -0.83% | 41 | 1,262 |
| 49.02 | 0.00 | - | 21 | 171 | 2026-06-18 | 16.74 | +1.71 | +11.38% | 1 | 1,023 |
| 54.42 | +2.12 | +4.05% | 6 | 1,148 | 2026-12-18 | 20.27 | 0.00 | - | 301 | 1,628 |
© 2024 Yahoo. Tutti i diritti riservati.