Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
24.55 | +3.50 | +16.63% | 15 | 412 | 2024-06-28 | 0.04 | +0.01 | +33.33% | 382 | 5,066 |
24.40 | +4.60 | +23.23% | 37 | 128 | 2024-07-05 | 0.15 | -0.11 | -42.31% | 12 | 2,003 |
26.91 | 0.00 | - | 36 | 115 | 2024-07-12 | 0.26 | +0.09 | +52.94% | 2 | 312 |
25.90 | -1.60 | -5.82% | 8 | 3,964 | 2024-07-19 | 0.42 | +0.09 | +27.27% | 146 | 104,986 |
26.70 | +4.10 | +18.14% | 2 | 1,942 | 2024-08-16 | 1.40 | -0.92 | -39.66% | 191 | 2,354 |