Italia Markets close in 5 hrs 6 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,46 +4,47 (+0,43%)
Preborsa: 06:24AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1010.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C010100002024-05-23 3:59PM EDT2024-05-2430.050.000.000.00-6,06700.00%
NVDA240531C010100002024-05-23 3:59PM EDT2024-05-3140.150.000.000.00-5,97200.00%
NVDA240607C010100002024-05-23 3:59PM EDT2024-06-0750.100.000.000.00-38300.00%
NVDA240614C010100002024-05-23 3:48PM EDT2024-06-1456.150.000.000.00-57400.00%
NVDA240621C010100002024-05-23 3:47PM EDT2024-06-2162.500.000.000.00-2,04400.00%
NVDA240628C010100002024-05-23 3:10PM EDT2024-06-2861.110.000.000.00-4200.00%
NVDA240719C010100002024-05-23 3:56PM EDT2024-07-1982.650.000.000.00-33600.00%
NVDA240816C010100002024-05-23 3:06PM EDT2024-08-1696.250.000.000.00-35600.00%
NVDA240920C010100002024-05-23 3:59PM EDT2024-09-20127.080.000.000.00-11700.00%
NVDA241018C010100002024-05-23 3:00PM EDT2024-10-18138.140.000.000.00-3200.00%
NVDA241115C010100002024-05-23 12:17PM EDT2024-11-15159.100.000.000.00-1000.00%
NVDA241220C010100002024-05-23 2:39PM EDT2024-12-20172.260.000.000.00-6200.00%
NVDA250117C010100002024-05-23 3:10PM EDT2025-01-17171.500.000.000.00-5900.00%
NVDA250221C010100002024-05-23 12:51PM EDT2025-02-21203.500.000.000.00-800.00%
NVDA250620C010100002024-05-23 2:52PM EDT2025-06-20229.600.000.000.00-4100.00%
NVDA251219C010100002024-05-23 1:51PM EDT2025-12-19293.190.000.000.00-1100.00%
NVDA260116C010100002024-05-23 9:44AM EDT2026-01-16288.500.000.000.00-100.00%
NVDA260618C010100002024-05-22 11:52AM EDT2026-06-18267.000.000.000.00-100.00%
NVDA261218C010100002024-05-23 2:43PM EDT2026-12-18361.660.000.000.00-2000.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P010100002024-05-23 3:59PM EDT2024-05-241.880.000.000.00-29,363012.50%
NVDA240531P010100002024-05-23 3:59PM EDT2024-05-3111.050.000.000.00-5,23103.13%
NVDA240607P010100002024-05-23 3:59PM EDT2024-06-0720.000.000.000.00-77003.13%
NVDA240614P010100002024-05-23 3:55PM EDT2024-06-1426.300.000.000.00-18503.13%
NVDA240621P010100002024-05-23 3:59PM EDT2024-06-2131.000.000.000.00-1,29101.56%
NVDA240628P010100002024-05-23 3:48PM EDT2024-06-2836.970.000.000.00-3601.56%
NVDA240719P010100002024-05-23 3:44PM EDT2024-07-1947.140.000.000.00-15601.56%
NVDA240816P010100002024-05-23 3:33PM EDT2024-08-1664.130.000.000.00-15001.56%
NVDA240920P010100002024-05-23 3:03PM EDT2024-09-2081.900.000.000.00-8900.78%
NVDA241018P010100002024-05-23 3:16PM EDT2024-10-1896.000.000.000.00-1800.78%
NVDA241115P010100002024-05-23 3:07PM EDT2024-11-15103.400.000.000.00-1600.78%
NVDA241220P010100002024-05-23 2:52PM EDT2024-12-20114.030.000.000.00-8200.78%
NVDA250117P010100002024-05-23 1:57PM EDT2025-01-17113.750.000.000.00-2700.78%
NVDA250221P010100002024-05-23 3:29PM EDT2025-02-21130.590.000.000.00-100.78%
NVDA250620P010100002024-05-23 2:57PM EDT2025-06-20153.000.000.000.00-1100.78%
NVDA251219P010100002024-05-23 2:59PM EDT2025-12-19183.540.000.000.00-500.39%
NVDA260116P010100002024-05-20 3:54PM EDT2026-01-16224.750.000.000.00-200.39%
NVDA260618P010100002024-05-23 12:15PM EDT2026-06-18201.450.000.000.00-100.39%
NVDA261218P010100002024-05-23 2:28PM EDT2026-12-18220.500.000.000.00-3100.39%