Italia Markets close in 3 hrs 37 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.049,12 +11,13 (+1,07%)
Preborsa: 07:52AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1170.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C011700002024-05-23 3:56PM EDT2024-05-240.050.000.000.00-3,1701,77550.00%
NVDA240531C011700002024-05-23 3:59PM EDT2024-05-310.950.000.000.00-1,38287212.50%
NVDA240607C011700002024-05-23 3:58PM EDT2024-06-073.850.000.000.00-36518812.50%
NVDA240614C011700002024-05-23 3:57PM EDT2024-06-147.550.000.000.00-1279312.50%
NVDA240621C011700002024-05-23 3:54PM EDT2024-06-2110.950.000.000.00-9471,7486.25%
NVDA240628C011700002024-05-23 3:21PM EDT2024-06-2812.520.000.000.00-54426.25%
NVDA240719C011700002024-05-23 3:58PM EDT2024-07-1924.580.000.000.00-1643636.25%
NVDA240816C011700002024-05-23 1:32PM EDT2024-08-1648.790.000.000.00-961556.25%
NVDA240920C011700002024-05-23 3:42PM EDT2024-09-2063.380.000.000.00-722343.13%
NVDA241018C011700002024-05-23 3:12PM EDT2024-10-1868.650.000.000.00-9483.13%
NVDA241115C011700002024-05-22 2:58PM EDT2024-11-1557.700.000.000.00-4613.13%
NVDA241220C011700002024-05-23 3:43PM EDT2024-12-20106.450.000.000.00-19683.13%
NVDA250117C011700002024-05-23 3:11PM EDT2025-01-17108.350.000.000.00-342303.13%
NVDA250221C011700002024-05-23 10:40AM EDT2025-02-21131.400.000.000.00-19393.13%
NVDA250620C011700002024-05-23 10:58AM EDT2025-06-20169.030.000.000.00-71503.13%
NVDA251219C011700002024-05-23 12:02PM EDT2025-12-19228.320.000.000.00-1351.56%
NVDA260116C011700002024-05-23 9:45AM EDT2026-01-16226.900.000.000.00-31371.56%
NVDA260618C011700002024-05-23 9:36AM EDT2026-06-18264.740.000.000.00-1151.56%
NVDA261218C011700002024-05-23 3:42PM EDT2026-12-18302.110.000.000.00-191181.56%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P011700002024-05-23 3:14PM EDT2024-05-24144.650.000.000.00-530.00%
NVDA240531P011700002024-05-23 10:33AM EDT2024-05-31127.050.000.000.00-1150.00%
NVDA240607P011700002024-05-23 9:45AM EDT2024-06-07139.850.000.000.00-1250.00%
NVDA240614P011700002024-05-23 11:57AM EDT2024-06-14129.100.000.000.00-770.00%
NVDA240621P011700002024-05-23 3:29PM EDT2024-06-21148.480.000.000.00-35770.00%
NVDA240719P011700002024-05-23 3:56PM EDT2024-07-19149.540.000.000.00-4110.00%
NVDA240816P011700002024-05-23 1:33PM EDT2024-08-16145.230.000.000.00-270.00%
NVDA240920P011700002024-03-20 12:03PM EDT2024-09-20320.90407.70415.800.00-25139.08%
NVDA241018P011700002024-05-14 10:20AM EDT2024-10-18292.450.000.000.00-2130.00%
NVDA241115P011700002024-03-11 11:32AM EDT2024-11-15346.70322.95329.000.00-21084.54%
NVDA241220P011700002024-02-12 2:16PM EDT2024-12-20444.49326.80332.050.00-614478.31%
NVDA250117P011700002024-04-30 3:39PM EDT2025-01-17332.840.000.000.00-1570.00%
NVDA250221P011700002024-05-09 10:51AM EDT2025-02-21325.850.000.000.00-230.00%
NVDA250620P011700002024-05-23 9:42AM EDT2025-06-20247.400.000.000.00-2360.00%
NVDA251219P011700002024-03-20 2:07PM EDT2025-12-19367.85436.20451.800.00-42370.00%
NVDA260116P011700002024-05-23 1:33PM EDT2026-01-16267.400.000.000.00-4620.00%
NVDA260618P011700002024-05-14 11:37AM EDT2026-06-18366.650.000.000.00-560.00%
NVDA261218P011700002024-03-19 10:22AM EDT2026-12-18416.36408.15419.300.00-2250.05%