Italia markets open in 1 hour 17 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.245,70 -589,40 (-1,52%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.347,84 -699,79 (-1,19%) CMC Crypto 200
1.297,45 -67,68 (-4,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1340.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01340000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA240517C01340000 | 2024-05-07 12:56PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NVDA240524C01340000 | 2024-05-07 1:18PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NVDA240531C01340000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240607C01340000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240614C01340000 | 2024-05-06 11:10AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA240621C01340000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA240719C01340000 | 2024-05-07 12:09PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NVDA240816C01340000 | 2024-05-07 10:11AM EDT | 2024-08-16 | 10.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA240920C01340000 | 2024-05-07 3:59PM EDT | 2024-09-20 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241018C01340000 | 2024-05-03 12:24PM EDT | 2024-10-18 | 23.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115C01340000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241220C01340000 | 2024-05-06 2:57PM EDT | 2024-12-20 | 46.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117C01340000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 46.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA250221C01340000 | 2024-04-24 2:35PM EDT | 2025-02-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA250321C01340000 | 2024-05-02 1:27PM EDT | 2025-03-21 | 50.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVDA250620C01340000 | 2024-05-07 9:44AM EDT | 2025-06-20 | 85.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA251219C01340000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 94.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA260116C01340000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 128.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260618C01340000 | 2024-05-02 12:05PM EDT | 2026-06-18 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218C01340000 | 2024-05-03 3:31PM EDT | 2026-12-18 | 181.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01340000 | 2024-03-27 2:09PM EDT | 2024-05-17 | 438.37 | 457.20 | 472.00 | 0.00 | - | 48 | 0 | 223.97% |
| NVDA240524P01340000 | 2024-05-07 12:09PM EDT | 2024-05-24 | 427.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621P01340000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 418.19 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| NVDA240719P01340000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 427.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816P01340000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 466.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240920P01340000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 527.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241018P01340000 | 2024-05-06 9:48AM EDT | 2024-10-18 | 442.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115P01340000 | 2024-03-27 12:20PM EDT | 2024-11-15 | 459.14 | 465.35 | 480.35 | 0.00 | - | 2 | 1 | 55.55% |
| NVDA241220P01340000 | 2024-04-30 1:23PM EDT | 2024-12-20 | 483.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01340000 | 2024-03-21 11:52AM EDT | 2025-01-17 | 452.12 | 575.20 | 583.25 | 0.00 | - | 2 | 30 | 87.28% |
| NVDA250221P01340000 | 2024-03-07 2:23PM EDT | 2025-02-21 | 456.00 | 473.00 | 482.75 | 0.00 | - | - | 26 | 49.20% |
| NVDA250620P01340000 | 2024-04-02 11:23AM EDT | 2025-06-20 | 482.22 | 500.05 | 510.10 | 0.00 | - | 2 | 3 | 49.87% |
| NVDA251219P01340000 | 2024-02-12 3:04PM EDT | 2025-12-19 | 623.95 | 493.05 | 507.55 | 0.00 | - | - | 0 | 40.88% |
| NVDA260116P01340000 | 2024-03-08 12:17PM EDT | 2026-01-16 | 495.54 | 498.80 | 514.00 | 0.00 | - | 2 | 2 | 41.48% |
| NVDA260618P01340000 | 2024-05-02 10:01AM EDT | 2026-06-18 | 544.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218P01340000 | 2024-04-02 9:45AM EDT | 2026-12-18 | 539.90 | 536.00 | 556.00 | 0.00 | - | 1 | 3 | 41.07% |
© 2024 Yahoo. Tutti i diritti riservati.