Italia markets open in 1 hour 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C013500002024-05-24 3:55PM EDT2024-05-310.030.010.05-0.09-75.00%18263166.41%
NVDA240607C013500002024-05-24 3:59PM EDT2024-06-070.380.310.65-0.11-22.45%22744057.37%
NVDA240614C013500002024-05-24 2:59PM EDT2024-06-140.800.911.00-0.14-14.89%3428150.20%
NVDA240621C013500002024-05-24 3:58PM EDT2024-06-211.431.442.08+0.09+6.72%22990348.71%
NVDA240628C013500002024-05-24 3:57PM EDT2024-06-282.281.912.64+0.15+7.04%5911845.16%
NVDA240705C013500002024-05-24 12:44PM EDT2024-07-052.701.543.550.00-1-43.46%
NVDA240719C013500002024-05-24 3:56PM EDT2024-07-196.406.456.75+0.95+17.43%12937343.07%
NVDA250221C013500002024-05-24 3:28PM EDT2025-02-2187.3583.2093.10-2.85-3.16%310349.99%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P013500002024-05-23 2:27PM EDT2024-05-31310.45280.70295.350.00-240116.65%
NVDA240607P013500002024-05-24 3:09PM EDT2024-06-07296.70280.80293.20-20.57-6.48%2169.20%
NVDA240614P013500002024-05-23 2:04PM EDT2024-06-14305.22281.05295.750.00-6061.37%
NVDA240621P013500002024-05-13 3:42PM EDT2024-06-21446.54281.10291.500.00-116060.83%
NVDA240719P013500002024-05-21 9:52AM EDT2024-07-19412.60283.75290.500.00--040.57%