Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,68 +0,11 (+0,13%) Bitcoin EUR
59.766,74 -884,98 (-1,46%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1350.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01350000 | 2024-04-23 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 479 | 228.13% |
| NVDA240503C01350000 | 2024-04-26 2:26PM EDT | 2024-05-03 | 0.06 | 0.01 | 0.06 | +0.04 | +200.00% | 341 | 201 | 92.97% |
| NVDA240510C01350000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.11 | 0.07 | 0.15 | +0.03 | +37.50% | 6 | 33 | 74.90% |
| NVDA240517C01350000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.30 | 0.23 | 0.29 | +0.22 | +275.00% | 516 | 751 | 67.43% |
| NVDA240524C01350000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 1.47 | 1.38 | 1.65 | +0.87 | +145.00% | 36 | 0 | 73.36% |
| NVDA240531C01350000 | 2024-04-26 3:49PM EDT | 2024-05-31 | 1.89 | 1.74 | 2.02 | +0.89 | +89.00% | 30 | 12 | 68.04% |
| NVDA250221C01350000 | 2024-04-26 11:21AM EDT | 2025-02-21 | 48.65 | 50.35 | 51.65 | +12.71 | +35.36% | 2 | 79 | 52.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P01350000 | 2024-03-22 10:04AM EDT | 2024-05-03 | 427.90 | 585.35 | 590.30 | 0.00 | - | 8 | 0 | 460.79% |
| NVDA240517P01350000 | 2024-04-05 9:44AM EDT | 2024-05-17 | 476.29 | 467.20 | 482.00 | 0.00 | - | 2 | 0 | 87.60% |
| NVDA240531P01350000 | 2024-04-16 10:24AM EDT | 2024-05-31 | 477.25 | 467.20 | 481.30 | 0.00 | - | - | 0 | 66.47% |
© 2024 Yahoo. Tutti i diritti riservati.