Italia markets closed
Dow Jones
38.952,65 +68,39 (+0,18%) Nasdaq
16.276,15 -56,41 (-0,35%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.224,85 -785,55 (-1,33%) CMC Crypto 200
1.324,09 +29,42 (+2,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:10PM EDT. Mercato aperto.
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01370000 | 2024-05-07 9:51AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 46 | 128.13% |
| NVDA240517C01370000 | 2024-05-08 11:44AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 29 | 323 | 78.13% |
| NVDA240524C01370000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.61 | 0.56 | 0.70 | -0.08 | -11.59% | 3 | 23 | 82.35% |
| NVDA240531C01370000 | 2024-05-07 3:04PM EDT | 2024-05-31 | 1.12 | 0.92 | 1.02 | +0.05 | +4.67% | 1 | 27 | 73.34% |
| NVDA240607C01370000 | 2024-05-08 11:01AM EDT | 2024-06-07 | 1.56 | 1.36 | 1.54 | -0.04 | -2.50% | 2 | 5 | 68.31% |
| NVDA250221C01370000 | 2024-04-29 9:56AM EDT | 2025-02-21 | 43.90 | 50.70 | 51.60 | 0.00 | - | 2 | 15 | 52.06% |
| NVDA250321C01370000 | 2024-04-26 11:33AM EDT | 2025-03-21 | 51.70 | 57.35 | 58.20 | 0.00 | - | 1 | 12 | 52.13% |
| NVDA250620C01370000 | 2024-04-30 10:40AM EDT | 2025-06-20 | 73.73 | 78.00 | 78.60 | 0.00 | - | 1 | 20 | 52.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01370000 | 2024-04-05 9:47AM EDT | 2024-05-17 | 497.80 | 477.45 | 484.75 | 0.00 | - | 2 | 0 | 186.93% |
| NVDA240531P01370000 | 2024-04-16 10:21AM EDT | 2024-05-31 | 495.46 | 464.10 | 470.60 | 0.00 | - | - | 0 | 63.18% |
| NVDA250221P01370000 | 2024-03-22 11:45AM EDT | 2025-02-21 | 473.75 | 600.00 | 618.00 | 0.00 | - | 2 | 19 | 83.01% |
| NVDA250321P01370000 | 2024-03-07 11:15AM EDT | 2025-03-21 | 484.40 | 502.95 | 511.70 | 0.00 | - | - | 7 | 47.29% |
© 2024 Yahoo. Tutti i diritti riservati.