Italia markets open in 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1370.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C013700002024-05-24 3:46PM EDT2024-05-310.030.010.03-0.03-50.00%25618067.97%
NVDA240607C013700002024-05-24 2:55PM EDT2024-06-070.230.000.80-0.22-48.89%8712159.01%
NVDA240614C013700002024-05-24 3:57PM EDT2024-06-140.710.740.88+0.05+7.58%1771751.53%
NVDA240621C013700002024-05-24 3:59PM EDT2024-06-211.211.171.79+0.07+6.14%16711749.82%
NVDA240628C013700002024-05-24 3:44PM EDT2024-06-281.931.882.17+0.19+10.92%9845.72%
NVDA240719C013700002024-05-24 3:56PM EDT2024-07-195.455.455.75+0.85+18.48%12643.39%
NVDA250221C013700002024-05-23 9:33AM EDT2025-02-2172.0081.6588.600.00-11749.94%
NVDA250321C013700002024-05-24 11:48AM EDT2025-03-2186.8088.0096.30-5.80-6.26%21249.67%
NVDA250620C013700002024-05-24 12:31PM EDT2025-06-20114.95117.85124.75+29.95+35.24%446350.23%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P013700002024-05-23 10:18AM EDT2024-05-31333.50300.95315.500.00-140123.97%
NVDA240621P013700002024-05-10 10:27AM EDT2024-06-21472.10301.35311.000.00--062.41%
NVDA240628P013700002024-05-22 10:39AM EDT2024-06-28423.48301.40315.150.00--063.22%
NVDA250221P013700002024-03-22 11:45AM EDT2025-02-21473.75600.00618.000.00-219109.55%
NVDA250321P013700002024-03-07 11:15AM EDT2025-03-21484.40502.95511.700.00--777.66%