Italia markets close in 5 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.039,51 +1,52 (+0,15%)
Preborsa: 06:01AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C014500002024-05-23 1:59PM EDT2024-05-240.010.000.000.00-1,049050.00%
NVDA240531C014500002024-05-23 3:45PM EDT2024-05-310.050.000.000.00-178050.00%
NVDA240607C014500002024-05-23 3:31PM EDT2024-06-070.180.000.000.00-261025.00%
NVDA240614C014500002024-05-23 3:53PM EDT2024-06-140.480.000.000.00-195025.00%
NVDA240621C014500002024-05-23 3:43PM EDT2024-06-210.650.000.000.00-226025.00%
NVDA240628C014500002024-05-23 3:23PM EDT2024-06-280.840.000.000.00-40025.00%
NVDA240719C014500002024-05-23 3:59PM EDT2024-07-192.580.000.000.00-52012.50%
NVDA240816C014500002024-05-23 3:57PM EDT2024-08-167.050.000.000.00-92012.50%
NVDA240920C014500002024-05-23 2:27PM EDT2024-09-2018.100.000.000.00-47012.50%
NVDA241115C014500002024-05-21 10:46AM EDT2024-11-1521.700.000.000.00-206.25%
NVDA241220C014500002024-05-23 3:55PM EDT2024-12-2044.750.000.000.00-1306.25%
NVDA250221C014500002024-05-23 2:46PM EDT2025-02-2161.650.000.000.00-806.25%
NVDA250321C014500002024-05-23 12:57PM EDT2025-03-2176.000.000.000.00-906.25%
NVDA250620C014500002024-05-23 2:24PM EDT2025-06-2096.880.000.000.00-5406.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P014500002024-05-17 10:08AM EDT2024-05-31513.860.000.000.00-200.00%
NVDA240607P014500002024-05-06 2:17PM EDT2024-06-07531.780.000.000.00--00.00%
NVDA240614P014500002024-05-16 9:59AM EDT2024-06-14495.440.000.000.00-200.00%
NVDA240621P014500002024-05-16 1:31PM EDT2024-06-21503.150.000.000.00-400.00%
NVDA240628P014500002024-05-22 10:39AM EDT2024-06-28503.180.000.000.00-200.00%
NVDA240719P014500002024-05-22 10:08AM EDT2024-07-19500.150.000.000.00-2000.00%
NVDA240816P014500002024-05-16 10:05AM EDT2024-08-16499.550.000.000.00-400.00%
NVDA240920P014500002024-05-14 2:35PM EDT2024-09-20534.550.000.000.00-400.00%
NVDA241115P014500002024-04-23 10:10AM EDT2024-11-15638.750.000.000.00-200.00%
NVDA241220P014500002024-03-11 2:54PM EDT2024-12-20595.44580.35587.500.00-142692.52%
NVDA250221P014500002024-03-07 2:29PM EDT2025-02-21551.70572.70582.750.00--2279.45%
NVDA250321P014500002024-05-20 10:24AM EDT2025-03-21515.770.000.000.00-200.00%
NVDA250620P014500002024-03-22 11:38AM EDT2025-06-20550.25680.00698.000.00-41292.32%