Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.931,49 +1.086,51 (+1,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01450000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 28.80 | 28.40 | 29.10 | -3.38 | -10.50% | 179 | 288 | 844.09% |
| NVDA240920C01450000 | 2024-06-07 3:54PM EDT | 2024-09-20 | 53.00 | 53.10 | 53.75 | -3.00 | -5.36% | 135 | 1,117 | 658.41% |
| NVDA241115C01450000 | 2024-06-07 3:30PM EDT | 2024-11-15 | 80.69 | 79.95 | 80.95 | -0.84 | -1.03% | 30 | 642 | 596.08% |
| NVDA241220C01450000 | 2024-06-07 3:56PM EDT | 2024-12-20 | 100.10 | 98.75 | 99.95 | +0.02 | +0.02% | 5 | 197 | 650.20% |
| NVDA250221C01450000 | 2024-06-06 1:02PM EDT | 2025-02-21 | 123.18 | 125.30 | 127.70 | 0.00 | - | 8 | 284 | 0.00% |
| NVDA250321C01450000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 138.40 | 137.00 | 138.65 | +0.40 | +0.29% | 5 | 72 | 0.00% |
| NVDA250620C01450000 | 2024-06-07 3:51PM EDT | 2025-06-20 | 173.37 | 172.45 | 174.55 | -5.76 | -3.22% | 1 | 152 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01450000 | 2024-06-06 10:45AM EDT | 2024-08-16 | 251.35 | 256.65 | 260.35 | 0.00 | - | 5 | 5 | 0.00% |
| NVDA240920P01450000 | 2024-06-06 10:35AM EDT | 2024-09-20 | 273.10 | 273.05 | 277.25 | 0.00 | - | 2 | 12 | 0.00% |
| NVDA241115P01450000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 638.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220P01450000 | 2024-06-07 11:04AM EDT | 2024-12-20 | 320.65 | 302.00 | 308.10 | -274.79 | -46.15% | 1 | 0 | 0.00% |
| NVDA250221P01450000 | 2024-03-07 2:29PM EDT | 2025-02-21 | 551.70 | 572.70 | 582.75 | 0.00 | - | - | 22 | 0.00% |
| NVDA250321P01450000 | 2024-05-20 10:24AM EDT | 2025-03-21 | 515.77 | 323.65 | 332.10 | 0.00 | - | 2 | 3 | 0.00% |
| NVDA250620P01450000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 550.25 | 680.00 | 698.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.