Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.587,50 -291,89 (-0,50%) CMC Crypto 200
1.309,20 -55,93 (-4,10%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C01450000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 108 | 129.69% |
| NVDA240517C01450000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 193 | 490 | 83.20% |
| NVDA240524C01450000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.39 | 0.34 | 0.45 | -0.24 | -38.10% | 62 | 213 | 83.98% |
| NVDA240531C01450000 | 2024-05-07 3:34PM EDT | 2024-05-31 | 0.56 | 0.56 | 0.68 | -0.36 | -39.13% | 24 | 60 | 75.12% |
| NVDA240607C01450000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 1.05 | 0.84 | 1.11 | -0.15 | -12.50% | 2 | 12 | 70.33% |
| NVDA240614C01450000 | 2024-05-07 3:36PM EDT | 2024-06-14 | 1.48 | 1.14 | 1.50 | -0.35 | -19.13% | 3 | 16 | 66.39% |
| NVDA240621C01450000 | 2024-05-07 1:49PM EDT | 2024-06-21 | 1.75 | 1.58 | 1.67 | -0.21 | -10.71% | 39 | 383 | 62.99% |
| NVDA240719C01450000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 3.55 | 3.35 | 3.60 | -0.92 | -20.58% | 6 | 397 | 56.05% |
| NVDA240816C01450000 | 2024-05-06 11:40AM EDT | 2024-08-16 | 7.80 | 6.00 | 7.00 | 0.00 | - | 3 | 97 | 53.65% |
| NVDA240920C01450000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 15.20 | 12.70 | 13.00 | 0.00 | - | 8 | 140 | 53.76% |
| NVDA241115C01450000 | 2024-05-06 12:51PM EDT | 2024-11-15 | 24.75 | 21.70 | 22.45 | 0.00 | - | 2 | 134 | 52.13% |
| NVDA241220C01450000 | 2024-05-06 12:53PM EDT | 2024-12-20 | 33.20 | 29.70 | 30.40 | 0.00 | - | 1 | 71 | 52.51% |
| NVDA250221C01450000 | 2024-05-03 1:59PM EDT | 2025-02-21 | 40.17 | 41.85 | 42.85 | 0.00 | - | 2 | 234 | 51.96% |
| NVDA250321C01450000 | 2024-04-30 1:44PM EDT | 2025-03-21 | 42.75 | 47.90 | 48.70 | 0.00 | - | 1 | 37 | 51.97% |
| NVDA250620C01450000 | 2024-05-07 2:32PM EDT | 2025-06-20 | 66.25 | 66.70 | 67.80 | -5.73 | -7.96% | 5 | 76 | 51.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01450000 | 2024-04-01 1:49PM EDT | 2024-05-17 | 550.48 | 590.00 | 597.95 | 0.00 | - | 4 | 0 | 282.42% |
| NVDA240621P01450000 | 2024-05-07 10:03AM EDT | 2024-06-21 | 552.85 | 540.70 | 554.00 | -39.58 | -6.68% | 2 | 0 | 68.98% |
| NVDA240719P01450000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 608.57 | 541.10 | 547.85 | 0.00 | - | 50 | 0 | 55.90% |
| NVDA240816P01450000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 596.22 | 542.45 | 547.65 | 0.00 | - | 2 | 0 | 47.15% |
| NVDA240920P01450000 | 2024-05-02 12:53PM EDT | 2024-09-20 | 602.80 | 543.40 | 548.50 | 0.00 | - | 8 | 0 | 42.40% |
| NVDA241115P01450000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 638.75 | 545.20 | 551.70 | 0.00 | - | 2 | 0 | 39.95% |
| NVDA241220P01450000 | 2024-03-11 2:54PM EDT | 2024-12-20 | 595.44 | 580.35 | 587.50 | 0.00 | - | 14 | 26 | 57.36% |
| NVDA250221P01450000 | 2024-03-07 2:29PM EDT | 2025-02-21 | 551.70 | 572.70 | 582.75 | 0.00 | - | - | 22 | 50.27% |
| NVDA250321P01450000 | 2024-03-11 12:58PM EDT | 2025-03-21 | 593.70 | 580.75 | 592.30 | 0.00 | - | 2 | 3 | 51.84% |
| NVDA250620P01450000 | 2024-03-22 11:38AM EDT | 2025-06-20 | 550.25 | 680.00 | 698.00 | 0.00 | - | 4 | 12 | 73.81% |
© 2024 Yahoo. Tutti i diritti riservati.