Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01550000 | 2024-06-07 3:13PM EDT | 2024-08-16 | 17.37 | 16.65 | 17.10 | -3.23 | -15.68% | 39 | 616 | 734.08% |
| NVDA240920C01550000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 35.85 | 35.75 | 36.30 | -4.07 | -10.20% | 56 | 161 | 565.16% |
| NVDA250117C01550000 | 2024-06-07 3:43PM EDT | 2025-01-17 | 87.85 | 85.00 | 86.25 | +0.98 | +1.13% | 23 | 301 | 506.14% |
| NVDA250221C01550000 | 2024-06-07 3:28PM EDT | 2025-02-21 | 101.92 | 100.20 | 101.90 | +0.73 | +0.72% | 2 | 44 | 561.77% |
| NVDA250321C01550000 | 2024-06-07 11:35AM EDT | 2025-03-21 | 108.25 | 111.30 | 113.05 | -25.80 | -19.25% | 5 | 71 | 755.47% |
| NVDA250620C01550000 | 2024-06-06 2:27PM EDT | 2025-06-20 | 143.43 | 145.45 | 147.50 | 0.00 | - | 5 | 95 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01550000 | 2024-06-06 9:46AM EDT | 2024-08-16 | 326.40 | 346.70 | 349.90 | 0.00 | - | 1 | 12 | 0.00% |
| NVDA240920P01550000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 609.85 | 356.75 | 360.90 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 0.00% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 0.00% |
| NVDA250321P01550000 | 2024-06-07 11:46AM EDT | 2025-03-21 | 416.00 | 397.60 | 405.75 | +19.96 | +5.04% | 1 | 1 | 0.00% |
| NVDA250620P01550000 | 2024-05-30 10:12AM EDT | 2025-06-20 | 462.00 | 414.20 | 427.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.