Italia markets close in 5 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,12 +4,13 (+0,40%)
Preborsa: 06:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C015500002024-05-23 11:26AM EDT2024-05-240.010.000.000.00-612050.00%
NVDA240531C015500002024-05-23 3:47PM EDT2024-05-310.040.000.000.00-275050.00%
NVDA240607C015500002024-05-23 3:54PM EDT2024-06-070.160.000.000.00-680025.00%
NVDA240614C015500002024-05-23 2:29PM EDT2024-06-140.220.000.000.00-146025.00%
NVDA240621C015500002024-05-23 3:59PM EDT2024-06-210.350.000.000.00-244025.00%
NVDA240628C015500002024-05-23 11:02AM EDT2024-06-280.590.000.000.00-1025.00%
NVDA240719C015500002024-05-23 3:58PM EDT2024-07-191.380.000.000.00-38025.00%
NVDA240816C015500002024-05-23 3:41PM EDT2024-08-164.050.000.000.00-375012.50%
NVDA240920C015500002024-05-23 2:52PM EDT2024-09-2010.820.000.000.00-6012.50%
NVDA250117C015500002024-05-23 3:14PM EDT2025-01-1735.340.000.000.00-2806.25%
NVDA250221C015500002024-05-23 9:43AM EDT2025-02-2147.070.000.000.00-206.25%
NVDA250321C015500002024-05-23 9:39AM EDT2025-03-2156.320.000.000.00-106.25%
NVDA250620C015500002024-05-23 1:02PM EDT2025-06-2084.910.000.000.00-606.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P015500002024-05-23 3:55PM EDT2024-06-21510.420.000.000.00-100.00%
NVDA240816P015500002024-05-02 9:39AM EDT2024-08-16696.130.000.000.00-200.00%
NVDA240920P015500002024-05-17 10:45AM EDT2024-09-20609.850.000.000.00-100.00%
NVDA250117P015500002024-03-11 1:19PM EDT2025-01-17693.70676.35690.000.00-34292.51%
NVDA250221P015500002024-03-07 2:33PM EDT2025-02-21642.80666.75678.300.00--283.39%
NVDA250321P015500002024-05-08 11:02AM EDT2025-03-21647.600.000.000.00-200.00%