Italia markets close in 3 hours 5 minutes
FTSE MIB
34.251,02 +311,27 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,41 +0,84 (+1,01%) Bitcoin EUR
60.020,51 +311,36 (+0,52%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1550.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426C01550000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 50.00% |
| NVDA240503C01550000 | 2024-04-25 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 50.00% |
| NVDA240510C01550000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 283 | 50.00% |
| NVDA240524C01550000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 64 | 50.00% |
| NVDA240531C01550000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| NVDA240621C01550000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 210 | 472 | 25.00% |
| NVDA240816C01550000 | 2024-04-25 2:26PM EDT | 2024-08-16 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 25.00% |
| NVDA240920C01550000 | 2024-04-24 12:31PM EDT | 2024-09-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 12.50% |
| NVDA250117C01550000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 241 | 12.50% |
| NVDA250221C01550000 | 2024-04-24 3:59PM EDT | 2025-02-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NVDA250321C01550000 | 2024-04-25 3:53PM EDT | 2025-03-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| NVDA250620C01550000 | 2024-04-22 12:56PM EDT | 2025-06-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240426P01550000 | 2024-03-25 10:59AM EDT | 2024-04-26 | 590.80 | 720.55 | 725.30 | 0.00 | - | 2 | 0 | 548.73% |
| NVDA240621P01550000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 647.97 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 0.00% |
| NVDA240816P01550000 | 2024-03-25 12:58PM EDT | 2024-08-16 | 601.02 | 745.10 | 755.40 | 0.00 | - | 2 | 0 | 89.01% |
| NVDA240920P01550000 | 2024-04-16 1:00PM EDT | 2024-09-20 | 675.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA250117P01550000 | 2024-03-11 1:19PM EDT | 2025-01-17 | 693.70 | 676.35 | 690.00 | 0.00 | - | 34 | 2 | 0.00% |
| NVDA250221P01550000 | 2024-03-07 2:33PM EDT | 2025-02-21 | 642.80 | 666.75 | 678.30 | 0.00 | - | - | 2 | 0.00% |
| NVDA250321P01550000 | 2024-03-11 10:28AM EDT | 2025-03-21 | 690.15 | 676.45 | 691.05 | 0.00 | - | 2 | 7 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.