Italia markets close in 1 hour 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
848,66+25,87 (+3,14%)
In data: 10:08AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315C001700002024-03-01 2:06PM EST2024-03-15650.19677.75680.300.00-175344.73%
NVDA240419C001700002024-03-01 2:06PM EST2024-04-19651.30676.55680.550.00-118215.36%
NVDA240517C001700002024-02-07 10:03AM EST2024-05-17520.25677.65680.900.00-29146.39%
NVDA240621C001700002024-03-04 9:30AM EST2024-06-21674.10677.90685.45+66.43+10.93%61,754151.64%
NVDA240920C001700002024-03-01 3:33PM EST2024-09-20654.98680.05688.100.00-413124.70%
NVDA241220C001700002024-02-01 12:07PM EST2024-12-20461.22655.85664.700.00-1100.00%
NVDA250117C001700002024-03-01 1:10PM EST2025-01-17657.35682.30689.250.00-1403104.41%
NVDA250620C001700002024-01-23 3:10PM EST2025-06-20439.12622.90639.250.00-3670.00%
NVDA251219C001700002024-02-27 10:02AM EST2025-12-19631.57688.00704.300.00-32090.45%
NVDA260116C001700002024-02-23 10:52AM EST2026-01-16640.07686.00704.000.00-15186.95%
NVDA260618C001700002024-01-25 9:30AM EST2026-06-18475.08634.65642.700.00-2120.00%
NVDA261218C001700002024-02-23 10:49AM EST2026-12-18648.00695.05710.600.00-1279.70%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315P001700002024-02-21 3:04PM EST2024-03-150.010.000.010.00-5814243.75%
NVDA240419P001700002024-01-30 10:59AM EST2024-04-190.030.000.020.00-953128.13%
NVDA240517P001700002024-01-26 10:07AM EST2024-05-170.100.000.070.00-13110.94%
NVDA240621P001700002024-02-27 2:51PM EST2024-06-210.030.010.070.00-12,89692.58%
NVDA240719P001700002024-02-23 12:27PM EST2024-07-190.040.000.080.00-5582.81%
NVDA240920P001700002024-02-23 3:38PM EST2024-09-200.100.000.070.00-519467.77%
NVDA241220P001700002024-03-01 2:45PM EST2024-12-200.210.100.270.00-18265.14%
NVDA250117P001700002024-03-01 2:24PM EST2025-01-170.290.240.340.00-189165.14%
NVDA250620P001700002024-02-22 12:39PM EST2025-06-200.990.570.940.00-236459.77%
NVDA251219P001700002024-02-27 3:57PM EST2025-12-191.831.251.770.00-415455.78%
NVDA260116P001700002024-03-01 1:26PM EST2026-01-161.681.311.890.00-513755.09%
NVDA260618P001700002024-02-29 9:35AM EST2026-06-182.522.152.710.00-126653.08%
NVDA261218P001700002024-02-22 11:01AM EST2026-12-182.983.104.450.00-11951.79%