Opzioni d'acquistoper2 agosto 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
NVDA240802C00170000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 653 | 3,860 | 101.56% |
NVDA240809C00170000 | 2024-07-26 3:51PM EDT | 2024-08-09 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 250 | 2,561 | 86.13% |
NVDA240816C00170000 | 2024-07-26 12:33PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 10 | 13,736 | 67.97% |
NVDA240823C00170000 | 2024-07-26 3:29PM EDT | 2024-08-23 | 0.07 | 0.06 | 0.07 | 0.00 | - | 30 | 4,420 | 61.52% |
NVDA240830C00170000 | 2024-07-26 3:06PM EDT | 2024-08-30 | 0.33 | 0.31 | 0.34 | -0.07 | -17.50% | 39 | 1,870 | 69.24% |
NVDA240920C00170000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.71 | 0.71 | 0.76 | -0.07 | -8.97% | 4,310 | 13,135 | 63.67% |
NVDA241018C00170000 | 2024-07-26 3:44PM EDT | 2024-10-18 | 1.19 | 1.15 | 1.22 | -0.10 | -7.75% | 561 | 7,565 | 57.69% |
NVDA241115C00170000 | 2024-07-26 3:14PM EDT | 2024-11-15 | 1.85 | 1.79 | 1.89 | -0.26 | -12.32% | 62 | 5,261 | 55.68% |
NVDA241220C00170000 | 2024-07-26 3:27PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.15 | -0.20 | -6.25% | 202 | 6,294 | 56.18% |
NVDA250117C00170000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 3.75 | 3.70 | 3.85 | -0.22 | -5.54% | 569 | 12,692 | 54.92% |
NVDA250221C00170000 | 2024-07-25 11:23AM EDT | 2025-02-21 | 5.47 | 4.80 | 5.00 | 0.00 | - | 28 | 1,335 | 54.77% |
NVDA250321C00170000 | 2024-07-26 1:49PM EDT | 2025-03-21 | 6.00 | 5.85 | 6.05 | -0.15 | -2.44% | 87 | 2,957 | 55.21% |
NVDA250620C00170000 | 2024-07-26 12:49PM EDT | 2025-06-20 | 8.83 | 8.85 | 9.10 | -0.28 | -3.07% | 41 | 8,938 | 55.41% |
NVDA250919C00170000 | 2024-07-25 12:41PM EDT | 2025-09-19 | 13.10 | 11.80 | 12.10 | 0.00 | - | 8 | 1,355 | 55.84% |
NVDA251219C00170000 | 2024-07-26 3:23PM EDT | 2025-12-19 | 14.35 | 14.65 | 14.95 | -0.35 | -2.38% | 101 | 2,139 | 56.26% |
NVDA260116C00170000 | 2024-07-26 12:25PM EDT | 2026-01-16 | 15.85 | 15.35 | 15.65 | -0.80 | -4.80% | 16 | 7,198 | 56.10% |
NVDA260618C00170000 | 2024-07-26 3:17PM EDT | 2026-06-18 | 19.37 | 19.55 | 20.05 | -0.99 | -4.86% | 25 | 1,430 | 56.57% |
NVDA261218C00170000 | 2024-07-26 3:14PM EDT | 2026-12-18 | 24.30 | 24.15 | 24.90 | -0.40 | -1.62% | 30 | 2,052 | 57.09% |