Italia markets open in 5 hours 25 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.290,81 +738,65 (+1,97%) EUR/USD
1,0714 +0,0009 (+0,09%) Bitcoin EUR
62.339,22 -221,47 (-0,35%) CMC Crypto 200
1.435,28 +20,52 (+1,45%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00180000 | 2024-04-12 11:51AM EDT | 2024-05-17 | 714.76 | 639.45 | 650.20 | 0.00 | - | 1 | 13 | 245.12% |
| NVDA240621C00180000 | 2024-04-18 1:37PM EDT | 2024-06-21 | 669.08 | 637.55 | 655.30 | 0.00 | - | 4 | 2,500 | 187.13% |
| NVDA240719C00180000 | 2024-04-04 2:04PM EDT | 2024-07-19 | 714.82 | 639.95 | 655.75 | 0.00 | - | 3 | 1 | 167.51% |
| NVDA240816C00180000 | 2024-04-22 2:29PM EDT | 2024-08-16 | 620.41 | 640.70 | 656.35 | 0.00 | - | 2 | 4 | 150.26% |
| NVDA240920C00180000 | 2024-04-08 12:38PM EDT | 2024-09-20 | 696.73 | 640.40 | 656.85 | 0.00 | - | 3 | 14 | 132.12% |
| NVDA241115C00180000 | 2024-04-16 10:25AM EDT | 2024-11-15 | 700.65 | 642.95 | 658.95 | 0.00 | - | 1 | 2 | 122.51% |
| NVDA241220C00180000 | 2024-04-09 1:21PM EDT | 2024-12-20 | 671.90 | 643.15 | 661.00 | 0.00 | - | 1 | 47 | 117.03% |
| NVDA250117C00180000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 732.51 | 644.00 | 661.65 | 0.00 | - | 1 | 960 | 113.01% |
| NVDA250620C00180000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 665.48 | 649.10 | 665.40 | 0.00 | - | 1 | 228 | 99.38% |
| NVDA251219C00180000 | 2024-04-19 3:44PM EDT | 2025-12-19 | 598.35 | 654.00 | 674.00 | 0.00 | - | 1 | 31 | 92.97% |
| NVDA260116C00180000 | 2024-03-19 9:47AM EDT | 2026-01-16 | 691.73 | 680.85 | 691.20 | 0.00 | - | 15 | 48 | 116.68% |
| NVDA260618C00180000 | 2024-03-11 3:57PM EDT | 2026-06-18 | 697.86 | 708.25 | 719.25 | 0.00 | - | 1 | 16 | 131.20% |
| NVDA261218C00180000 | 2024-04-19 3:56PM EDT | 2026-12-18 | 611.26 | 664.00 | 684.00 | 0.00 | - | 10 | 28 | 83.43% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00180000 | 2024-03-22 2:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 27 | 184.38% |
| NVDA240621P00180000 | 2024-04-23 12:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.06 | -0.05 | -83.33% | 5 | 1,910 | 118.75% |
| NVDA240816P00180000 | 2024-04-23 2:22PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.11 | -0.03 | -50.00% | 1 | 66 | 88.28% |
| NVDA240920P00180000 | 2024-04-10 3:31PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.66 | 0.00 | - | 1 | 153 | 92.09% |
| NVDA241115P00180000 | 2024-04-22 10:16AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.21 | 0.00 | - | 3 | 12 | 69.73% |
| NVDA241220P00180000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 0.18 | 0.06 | 0.68 | -0.09 | -33.33% | 10 | 293 | 73.24% |
| NVDA250117P00180000 | 2024-04-16 3:22PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 7,884 | 70.41% |
| NVDA250620P00180000 | 2024-04-19 2:56PM EDT | 2025-06-20 | 1.03 | 0.53 | 1.43 | 0.00 | - | 1 | 357 | 62.22% |
| NVDA251219P00180000 | 2024-04-19 1:43PM EDT | 2025-12-19 | 2.10 | 1.87 | 2.34 | 0.00 | - | 16 | 405 | 58.08% |
| NVDA260116P00180000 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.35 | 2.20 | 2.47 | -0.13 | -5.24% | 1 | 310 | 57.72% |
| NVDA260618P00180000 | 2024-03-13 3:56PM EDT | 2026-06-18 | 3.15 | 2.34 | 2.90 | 0.00 | - | 2 | 20 | 52.77% |
| NVDA261218P00180000 | 2024-04-19 3:50PM EDT | 2026-12-18 | 4.80 | 3.60 | 4.65 | 0.00 | - | 3 | 168 | 51.40% |
© 2024 Yahoo. Tutti i diritti riservati.