Italia Markets open in 44 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
881,86-24,30 (-2,68%)
Alla chiusura: 04:00PM EDT
875,10 -6,76 (-0,77%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C001800002024-04-12 11:51AM EDT2024-04-19713.710.000.000.00-100.00%
NVDA240517C001800002024-04-12 11:51AM EDT2024-05-17714.760.000.000.00-100.00%
NVDA240621C001800002024-03-22 10:32AM EDT2024-06-21749.840.000.000.00-100.00%
NVDA240719C001800002024-04-04 2:04PM EDT2024-07-19714.820.000.000.00-300.00%
NVDA240816C001800002024-03-22 10:32AM EDT2024-08-16750.920.000.000.00-100.00%
NVDA240920C001800002024-04-08 12:38PM EDT2024-09-20696.730.000.000.00-300.00%
NVDA241115C001800002024-03-11 11:41AM EDT2024-11-15695.87694.35700.100.00-110.00%
NVDA241220C001800002024-04-09 1:21PM EDT2024-12-20671.900.000.000.00-100.00%
NVDA250117C001800002024-03-28 3:35PM EDT2025-01-17732.510.000.000.00-100.00%
NVDA250620C001800002024-04-08 10:18AM EDT2025-06-20709.860.000.000.00-100.00%
NVDA251219C001800002024-04-09 10:49AM EDT2025-12-19673.650.000.000.00-200.00%
NVDA260116C001800002024-03-19 9:47AM EDT2026-01-16691.730.000.000.00-1500.00%
NVDA260618C001800002024-03-11 3:57PM EDT2026-06-18697.86708.25719.250.00-11672.79%
NVDA261218C001800002024-03-14 12:52PM EDT2026-12-18722.45721.95738.050.00-83783.36%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P001800002024-03-26 3:44PM EDT2024-04-190.010.000.000.00-2050.00%
NVDA240517P001800002024-03-22 2:44PM EDT2024-05-170.020.000.000.00-3050.00%
NVDA240621P001800002024-03-26 11:36AM EDT2024-06-210.040.000.000.00-1050.00%
NVDA240816P001800002024-03-18 3:16PM EDT2024-08-160.060.000.000.00-15050.00%
NVDA240920P001800002024-04-10 3:31PM EDT2024-09-200.080.000.000.00-1050.00%
NVDA241115P001800002024-03-05 2:10PM EDT2024-11-150.250.000.360.00-1574.51%
NVDA241220P001800002024-04-09 3:40PM EDT2024-12-200.270.000.000.00-2025.00%
NVDA250117P001800002024-04-08 2:30PM EDT2025-01-170.270.000.000.00-41025.00%
NVDA250620P001800002024-04-01 9:58AM EDT2025-06-200.710.000.000.00-1025.00%
NVDA251219P001800002024-04-03 9:30AM EDT2025-12-191.780.000.000.00-1025.00%
NVDA260116P001800002024-04-11 2:55PM EDT2026-01-161.900.000.000.00-1025.00%
NVDA260618P001800002024-03-13 3:56PM EDT2026-06-183.152.342.900.00-22054.16%
NVDA261218P001800002024-04-11 3:59PM EDT2026-12-183.740.000.000.00-3012.50%