Italia markets open in 8 hours 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,63 -1,23 (-0,13%)
Dopo ore: 06:35PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C018200002024-05-20 11:57AM EDT2024-06-210.210.010.220.00-814373.14%
NVDA240719C018200002024-05-21 9:45AM EDT2024-07-190.420.400.54-0.05-10.64%15461.21%
NVDA240816C018200002024-05-21 1:35PM EDT2024-08-161.010.951.13-0.12-10.62%22055.38%
NVDA240920C018200002024-05-16 11:37AM EDT2024-09-203.802.733.100.00-1953.91%
NVDA241018C018200002024-05-21 1:13PM EDT2024-10-184.304.204.85-0.50-10.42%1352.17%
NVDA241115C018200002024-05-17 10:40AM EDT2024-11-156.956.107.800.00-1251.64%
NVDA241220C018200002024-05-17 12:56PM EDT2024-12-2010.1710.6511.650.00-12851.77%
NVDA250117C018200002024-05-17 9:35AM EDT2025-01-1713.5013.0014.200.00-130550.77%
NVDA250221C018200002024-04-08 9:50AM EDT2025-02-2117.8517.0017.550.00-123450.06%
NVDA250321C018200002024-05-16 9:46AM EDT2025-03-2124.5021.5022.450.00-16650.53%
NVDA250620C018200002024-05-15 11:05AM EDT2025-06-2035.8535.3536.300.00-101250.49%
NVDA251219C018200002024-05-20 3:23PM EDT2025-12-1966.9066.4067.700.00-14350.92%
NVDA260116C018200002024-05-16 3:53PM EDT2026-01-1671.5070.6572.050.00-14650.83%
NVDA260618C018200002024-05-07 2:04PM EDT2026-06-1888.9397.4598.900.00-41451.20%
NVDA261218C018200002024-05-07 12:41PM EDT2026-12-18118.31126.45129.450.00-58351.32%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P018200002024-03-13 2:33PM EDT2024-06-21916.80935.50945.000.00--0224.27%
NVDA240719P018200002024-03-20 3:16PM EDT2024-07-19913.301,050.501,065.500.00-40246.28%
NVDA240920P018200002024-03-11 9:54AM EDT2024-09-20957.00948.40953.300.00-10120.19%
NVDA241018P018200002024-03-20 3:17PM EDT2024-10-18912.701,050.651,065.650.00-2120155.33%
NVDA241115P018200002024-05-16 10:21AM EDT2024-11-15869.68861.40874.350.00--053.38%
NVDA250117P018200002024-04-05 11:20AM EDT2025-01-17944.01924.40939.400.00-1078.22%
NVDA260116P018200002024-03-21 12:37PM EDT2026-01-16906.541,048.001,066.000.00--077.34%