Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1820.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01820000 | 2024-06-07 2:06PM EDT | 2024-08-16 | 5.75 | 5.20 | 5.45 | -0.15 | -2.54% | 2 | 38 | 597.61% |
| NVDA240920C01820000 | 2024-06-07 3:57PM EDT | 2024-09-20 | 13.54 | 13.05 | 13.70 | -0.91 | -6.30% | 7 | 32 | 439.47% |
| NVDA241018C01820000 | 2024-06-06 10:45AM EDT | 2024-10-18 | 22.50 | 18.60 | 19.20 | 0.00 | - | 1 | 10 | 390.37% |
| NVDA241115C01820000 | 2024-06-07 2:15PM EDT | 2024-11-15 | 25.35 | 25.75 | 26.60 | -1.47 | -5.48% | 2 | 5 | 370.15% |
| NVDA241220C01820000 | 2024-06-06 3:57PM EDT | 2024-12-20 | 40.25 | 36.90 | 37.95 | 0.00 | - | 3 | 30 | 363.23% |
| NVDA250117C01820000 | 2024-06-07 10:27AM EDT | 2025-01-17 | 42.50 | 43.60 | 44.50 | -3.00 | -6.59% | 4 | 378 | 354.14% |
| NVDA250221C01820000 | 2024-06-05 9:38AM EDT | 2025-02-21 | 51.25 | 54.80 | 56.45 | 0.00 | - | 8 | 32 | 357.99% |
| NVDA250321C01820000 | 2024-06-05 9:38AM EDT | 2025-03-21 | 59.10 | 63.65 | 65.50 | 0.00 | - | 4 | 74 | 363.23% |
| NVDA250620C01820000 | 2024-06-06 10:51AM EDT | 2025-06-20 | 98.15 | 92.05 | 94.10 | 0.00 | - | 5 | 22 | 407.20% |
| NVDA251219C01820000 | 2024-06-05 1:18PM EDT | 2025-12-19 | 149.30 | 145.95 | 149.10 | 0.00 | - | 1 | 45 | 0.00% |
| NVDA260116C01820000 | 2024-05-23 11:19AM EDT | 2026-01-16 | 91.02 | 153.15 | 155.85 | 0.00 | - | 4 | 49 | 0.00% |
| NVDA260618C01820000 | 2024-05-24 2:07PM EDT | 2026-06-18 | 126.06 | 194.25 | 197.70 | 0.00 | - | 2 | 15 | 0.00% |
| NVDA261218C01820000 | 2024-06-07 3:02PM EDT | 2026-12-18 | 241.55 | 238.00 | 242.25 | +14.50 | +6.39% | 4 | 68 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01820000 | 2024-05-29 11:08AM EDT | 2024-08-16 | 682.88 | 607.60 | 615.70 | 0.00 | - | - | 0 | 0.00% |
| NVDA240920P01820000 | 2024-06-05 3:41PM EDT | 2024-09-20 | 602.00 | 609.15 | 615.25 | 0.00 | - | 16 | 16 | 0.00% |
| NVDA241018P01820000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 912.70 | 1,050.65 | 1,065.65 | 0.00 | - | 212 | 0 | 0.00% |
| NVDA241115P01820000 | 2024-05-16 10:21AM EDT | 2024-11-15 | 869.68 | 611.35 | 619.90 | 0.00 | - | - | 0 | 0.00% |
| NVDA250117P01820000 | 2024-04-05 11:20AM EDT | 2025-01-17 | 944.01 | 924.40 | 939.40 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P01820000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 906.54 | 1,048.00 | 1,066.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.