Italia markets closed
Dow Jones
39.002,52 +118,26 (+0,30%) Nasdaq
16.294,71 -37,84 (-0,23%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.243,91 -757,62 (-1,28%) CMC Crypto 200
1.326,64 +31,96 (+2,47%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:59PM EDT. Mercato aperto.
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01840000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 34 | 118.75% |
| NVDA240621C01840000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 0.24 | 0.12 | 0.26 | 0.00 | - | 7 | 98 | 70.61% |
| NVDA240719C01840000 | 2024-05-02 3:24PM EDT | 2024-07-19 | 0.53 | 0.52 | 0.66 | 0.00 | - | 2 | 24 | 62.18% |
| NVDA240816C01840000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 1.14 | 1.22 | 1.43 | 0.00 | - | 1 | 7 | 58.18% |
| NVDA240920C01840000 | 2024-03-28 3:31PM EDT | 2024-09-20 | 9.66 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 58.32% |
| NVDA241018C01840000 | 2024-04-26 11:39AM EDT | 2024-10-18 | 4.95 | 4.65 | 5.00 | 0.00 | - | 1 | 1 | 55.08% |
| NVDA241115C01840000 | 2024-05-07 3:44PM EDT | 2024-11-15 | 7.25 | 6.50 | 7.15 | 0.00 | - | 2 | 8 | 54.05% |
| NVDA241220C01840000 | 2024-04-19 2:06PM EDT | 2024-12-20 | 6.50 | 10.20 | 10.45 | 0.00 | - | 21 | 42 | 53.74% |
| NVDA250117C01840000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 12.25 | 12.35 | 12.65 | 0.00 | - | 1 | 216 | 52.72% |
| NVDA250221C01840000 | 2024-04-10 1:03PM EDT | 2025-02-21 | 16.19 | 16.10 | 16.70 | 0.00 | - | 1 | 15 | 52.42% |
| NVDA250321C01840000 | 2024-04-26 12:52PM EDT | 2025-03-21 | 18.90 | 19.40 | 19.95 | 0.00 | - | 17 | 8 | 52.20% |
| NVDA250620C01840000 | 2024-05-01 1:11PM EDT | 2025-06-20 | 22.25 | 30.95 | 31.60 | 0.00 | - | - | 1 | 51.71% |
| NVDA251219C01840000 | 2024-05-08 12:35PM EDT | 2025-12-19 | 58.87 | 57.80 | 58.75 | -2.78 | -4.51% | 2 | 10 | 51.72% |
| NVDA260116C01840000 | 2024-05-01 12:56PM EDT | 2026-01-16 | 46.32 | 61.50 | 62.65 | 0.00 | - | 17 | 72 | 51.60% |
| NVDA260618C01840000 | 2024-05-07 12:21PM EDT | 2026-06-18 | 89.53 | 84.55 | 85.85 | 0.00 | - | 2 | 21 | 51.64% |
| NVDA261218C01840000 | 2024-05-07 11:24AM EDT | 2026-12-18 | 113.09 | 110.65 | 113.00 | 0.00 | - | 2 | 99 | 51.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P01840000 | 2024-03-14 9:51AM EDT | 2024-05-17 | 962.00 | 955.55 | 960.20 | 0.00 | - | 2 | 0 | 298.15% |
| NVDA240621P01840000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 974.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719P01840000 | 2024-03-15 10:08AM EDT | 2024-07-19 | 968.65 | 955.55 | 965.00 | 0.00 | - | 2 | 0 | 113.35% |
| NVDA250117P01840000 | 2024-03-20 3:16PM EDT | 2025-01-17 | 932.25 | 1,069.65 | 1,084.65 | 0.00 | - | 50 | 0 | 110.00% |
| NVDA260618P01840000 | 2024-03-20 11:49AM EDT | 2026-06-18 | 960.23 | 1,068.00 | 1,086.00 | 0.00 | - | - | 0 | 63.24% |
| NVDA261218P01840000 | 2024-04-10 10:06AM EDT | 2026-12-18 | 979.00 | 939.90 | 954.70 | 0.00 | - | 10 | 0 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.