Italia markets close in 5 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.040,87 +2,88 (+0,28%)
Preborsa: 06:07AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C018400002024-05-23 1:31PM EDT2024-06-210.100.000.000.00-46025.00%
NVDA240719C018400002024-05-23 9:30AM EDT2024-07-190.490.000.000.00-1025.00%
NVDA240816C018400002024-05-23 10:30AM EDT2024-08-161.160.000.000.00-4025.00%
NVDA240920C018400002024-05-23 10:50AM EDT2024-09-203.780.000.000.00-2012.50%
NVDA241018C018400002024-04-26 11:39AM EDT2024-10-184.950.000.000.00-1012.50%
NVDA241115C018400002024-05-23 9:54AM EDT2024-11-158.650.000.000.00-1012.50%
NVDA241220C018400002024-05-23 3:01PM EDT2024-12-2014.400.000.000.00-2012.50%
NVDA250117C018400002024-05-23 1:42PM EDT2025-01-1719.800.000.000.00-3012.50%
NVDA250221C018400002024-05-22 10:43AM EDT2025-02-2116.600.000.000.00-4012.50%
NVDA250321C018400002024-05-23 12:18PM EDT2025-03-2129.350.000.000.00-1012.50%
NVDA250620C018400002024-05-23 3:24PM EDT2025-06-2043.350.000.000.00-10012.50%
NVDA251219C018400002024-05-21 1:20PM EDT2025-12-1963.750.000.000.00-406.25%
NVDA260116C018400002024-05-20 12:46PM EDT2026-01-1668.450.000.000.00-106.25%
NVDA260618C018400002024-05-23 3:43PM EDT2026-06-18118.790.000.000.00-9406.25%
NVDA261218C018400002024-05-21 12:15PM EDT2026-12-18123.950.000.000.00-206.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P018400002024-03-19 9:30AM EDT2024-06-21974.280.000.000.00-100.00%
NVDA240719P018400002024-03-15 10:08AM EDT2024-07-19968.65955.55965.000.00-20209.64%
NVDA250117P018400002024-05-23 11:28AM EDT2025-01-17794.080.000.000.00-800.00%
NVDA260116P018400002024-05-08 3:00PM EDT2026-01-16939.630.000.000.00--00.00%
NVDA260618P018400002024-05-23 12:32PM EDT2026-06-18805.600.000.000.00-400.00%
NVDA261218P018400002024-04-10 10:06AM EDT2026-12-18979.00938.00958.000.00-10051.35%