Italia markets open in 8 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,85 -1,01 (-0,11%)
Dopo ore: 06:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C019000002024-05-20 3:58PM EDT2024-06-210.130.080.170.00-10781478.03%
NVDA240719C019000002024-05-21 1:08PM EDT2024-07-190.330.320.43-0.03-8.33%2047063.18%
NVDA240816C019000002024-05-21 3:59PM EDT2024-08-160.780.750.87+0.02+2.63%981,13656.74%
NVDA240920C019000002024-05-21 3:32PM EDT2024-09-202.272.232.38+0.12+5.58%3672554.88%
NVDA241018C019000002024-05-15 3:46PM EDT2024-10-184.153.403.750.00-219252.86%
NVDA241115C019000002024-05-20 2:53PM EDT2024-11-155.105.355.80-0.35-6.42%11952.19%
NVDA241220C019000002024-05-21 10:44AM EDT2024-12-208.708.759.000.00-119451.90%
NVDA250117C019000002024-05-21 3:24PM EDT2025-01-1711.0310.9011.25+0.18+1.66%13839250.97%
NVDA250221C019000002024-05-20 12:38PM EDT2025-02-2114.5014.8015.500.00-465150.88%
NVDA250321C019000002024-05-20 3:25PM EDT2025-03-2118.1718.0519.000.00-131950.72%
NVDA250620C019000002024-05-21 3:31PM EDT2025-06-2030.6030.6031.30+0.56+1.86%33650.56%
NVDA251219C019000002024-05-21 1:31PM EDT2025-12-1958.3259.4560.50-1.79-2.98%192650.88%
NVDA260116C019000002024-05-21 3:40PM EDT2026-01-1663.8563.4564.60+2.05+3.32%1896850.78%
NVDA260618C019000002024-05-21 3:39PM EDT2026-06-1889.4289.0090.30+0.42+0.47%1122251.12%
NVDA261218C019000002024-05-21 1:26PM EDT2026-12-18115.77117.05119.90-1.28-1.09%835651.21%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P019000002024-03-13 1:13PM EDT2024-06-211,003.551,015.551,025.000.00--0232.41%
NVDA240719P019000002024-03-15 11:52AM EDT2024-07-191,010.531,015.551,025.200.00--0169.82%
NVDA250117P019000002024-05-03 11:14AM EDT2025-01-171,022.96939.10954.000.00-35047.85%
NVDA250321P019000002024-04-29 1:14PM EDT2025-03-211,028.20938.20956.000.00--044.51%
NVDA251219P019000002024-04-03 3:38PM EDT2025-12-191,008.001,002.001,022.000.00-4052.57%
NVDA260116P019000002024-04-15 11:50AM EDT2026-01-161,012.00946.00966.000.00--436.71%
NVDA261218P019000002024-04-23 3:36PM EDT2026-12-181,064.00946.00964.000.00-10028.79%