Italia markets open in 6 hours 27 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.247,89 +45,52 (+0,12%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.080,29 -1.017,36 (-1,75%) CMC Crypto 200
1.304,83 +10,16 (+0,78%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01900000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 71 | 302 | 125.00% |
| NVDA240621C01900000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.24 | -0.06 | -26.09% | 5 | 727 | 72.75% |
| NVDA240719C01900000 | 2024-05-08 9:48AM EDT | 2024-07-19 | 0.50 | 0.38 | 0.50 | -0.13 | -20.63% | 4 | 449 | 62.89% |
| NVDA240816C01900000 | 2024-05-08 11:03AM EDT | 2024-08-16 | 1.20 | 0.99 | 1.25 | 0.00 | - | 4 | 632 | 59.30% |
| NVDA240920C01900000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 2.95 | 2.73 | 2.99 | 0.00 | - | 3 | 571 | 57.85% |
| NVDA241018C01900000 | 2024-05-07 2:00PM EDT | 2024-10-18 | 4.40 | 3.95 | 4.30 | 0.00 | - | 4 | 192 | 55.66% |
| NVDA241115C01900000 | 2024-05-08 9:33AM EDT | 2024-11-15 | 5.90 | 5.90 | 6.15 | -1.20 | -16.90% | 2 | 17 | 54.74% |
| NVDA241220C01900000 | 2024-05-07 1:31PM EDT | 2024-12-20 | 9.00 | 8.95 | 9.40 | -1.21 | -11.85% | 1 | 190 | 54.30% |
| NVDA250117C01900000 | 2024-05-08 2:15PM EDT | 2025-01-17 | 11.20 | 10.95 | 11.30 | -0.50 | -4.27% | 9 | 384 | 53.18% |
| NVDA250221C01900000 | 2024-05-03 3:51PM EDT | 2025-02-21 | 14.10 | 14.40 | 15.10 | 0.00 | - | 101 | 658 | 52.85% |
| NVDA250321C01900000 | 2024-05-07 10:47AM EDT | 2025-03-21 | 17.55 | 17.40 | 18.00 | 0.00 | - | 1 | 260 | 52.53% |
| NVDA250620C01900000 | 2024-05-07 11:39AM EDT | 2025-06-20 | 29.70 | 28.30 | 28.95 | +0.65 | +2.24% | 1 | 33 | 51.98% |
| NVDA251219C01900000 | 2024-05-02 10:32AM EDT | 2025-12-19 | 43.50 | 52.25 | 54.95 | 0.00 | - | 1 | 28 | 51.64% |
| NVDA260116C01900000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 57.55 | 57.35 | 58.40 | -4.13 | -6.70% | 2 | 66 | 51.70% |
| NVDA260618C01900000 | 2024-05-07 1:52PM EDT | 2026-06-18 | 82.20 | 77.25 | 83.40 | 0.00 | - | 2 | 18 | 51.71% |
| NVDA261218C01900000 | 2024-05-07 10:58AM EDT | 2026-12-18 | 107.40 | 105.15 | 107.75 | 0.00 | - | 2 | 333 | 51.67% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P01900000 | 2024-03-13 1:13PM EDT | 2024-06-21 | 1,003.55 | 1,015.55 | 1,025.00 | 0.00 | - | - | 0 | 152.09% |
| NVDA240719P01900000 | 2024-03-15 11:52AM EDT | 2024-07-19 | 1,010.53 | 1,015.55 | 1,025.20 | 0.00 | - | - | 0 | 119.03% |
| NVDA250117P01900000 | 2024-05-03 11:14AM EDT | 2025-01-17 | 1,022.96 | 987.65 | 1,002.65 | 0.00 | - | 35 | 0 | 48.61% |
| NVDA250321P01900000 | 2024-04-29 1:14PM EDT | 2025-03-21 | 1,028.20 | 986.00 | 1,003.30 | 0.00 | - | - | 0 | 44.26% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,002.00 | 1,022.00 | 0.00 | - | 4 | 0 | 42.36% |
| NVDA260116P01900000 | 2024-04-15 11:50AM EDT | 2026-01-16 | 1,012.00 | 986.00 | 1,006.00 | 0.00 | - | - | 4 | 33.67% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 992.00 | 1,012.00 | 0.00 | - | 10 | 0 | 29.85% |
© 2024 Yahoo. Tutti i diritti riservati.