Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1900.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01900000 | 2024-06-07 3:24PM EDT | 2024-08-16 | 4.30 | 4.00 | 4.25 | -0.70 | -14.00% | 42 | 1,326 | 578.42% |
| NVDA240920C01900000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 10.65 | 10.45 | 10.55 | -0.65 | -5.75% | 82 | 816 | 420.56% |
| NVDA241018C01900000 | 2024-06-07 3:59PM EDT | 2024-10-18 | 14.77 | 14.35 | 15.20 | -0.33 | -2.19% | 9 | 393 | 370.45% |
| NVDA241115C01900000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 21.70 | 20.60 | 21.25 | -0.30 | -1.36% | 1 | 421 | 350.15% |
| NVDA241220C01900000 | 2024-06-07 12:12PM EDT | 2024-12-20 | 30.80 | 30.20 | 31.05 | -1.05 | -3.30% | 50 | 322 | 341.74% |
| NVDA250117C01900000 | 2024-06-07 3:54PM EDT | 2025-01-17 | 37.00 | 35.85 | 36.90 | -2.20 | -5.61% | 4 | 950 | 331.83% |
| NVDA250221C01900000 | 2024-06-07 11:02AM EDT | 2025-02-21 | 46.22 | 45.75 | 48.15 | -9.08 | -16.42% | 1 | 1,090 | 333.92% |
| NVDA250321C01900000 | 2024-06-07 3:23PM EDT | 2025-03-21 | 54.77 | 54.15 | 55.50 | -1.33 | -2.37% | 22 | 345 | 335.91% |
| NVDA250620C01900000 | 2024-06-07 9:41AM EDT | 2025-06-20 | 78.60 | 80.85 | 82.25 | -2.50 | -3.08% | 6 | 103 | 361.74% |
| NVDA251219C01900000 | 2024-06-06 9:33AM EDT | 2025-12-19 | 150.00 | 132.40 | 135.30 | 0.00 | - | 1 | 40 | 0.00% |
| NVDA260116C01900000 | 2024-06-07 3:12PM EDT | 2026-01-16 | 140.92 | 139.40 | 141.75 | -9.37 | -6.23% | 2 | 103 | 0.00% |
| NVDA260618C01900000 | 2024-06-05 11:50AM EDT | 2026-06-18 | 175.08 | 179.75 | 182.65 | 0.00 | - | 9 | 133 | 0.00% |
| NVDA261218C01900000 | 2024-06-07 2:28PM EDT | 2026-12-18 | 224.00 | 222.35 | 226.30 | +3.39 | +1.54% | 33 | 401 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01900000 | 2024-06-07 12:10PM EDT | 2024-08-16 | 705.40 | 687.55 | 695.65 | -42.30 | -5.66% | 2 | 0 | 0.00% |
| NVDA240920P01900000 | 2024-06-07 12:09PM EDT | 2024-09-20 | 706.67 | 688.85 | 693.80 | +706.67 | - | 5 | 0 | 0.00% |
| NVDA250117P01900000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 672.00 | 693.25 | 700.10 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA250321P01900000 | 2024-04-29 1:14PM EDT | 2025-03-21 | 1,028.20 | 750.05 | 768.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01900000 | 2024-05-23 11:11AM EDT | 2025-06-20 | 857.01 | 703.45 | 718.60 | 0.00 | - | - | 1 | 0.00% |
| NVDA251219P01900000 | 2024-04-03 3:38PM EDT | 2025-12-19 | 1,008.00 | 1,002.00 | 1,022.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116P01900000 | 2024-06-04 1:20PM EDT | 2026-01-16 | 773.18 | 725.85 | 742.00 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA260618P01900000 | 2024-06-05 10:02AM EDT | 2026-06-18 | 756.63 | 738.65 | 754.25 | 0.00 | - | 4 | 4 | 0.00% |
| NVDA261218P01900000 | 2024-04-23 3:36PM EDT | 2026-12-18 | 1,064.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.