Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01920000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.00 | -0.90 | -18.75% | 3 | 167 | 573.49% |
| NVDA240920C01920000 | 2024-06-07 11:09AM EDT | 2024-09-20 | 10.15 | 9.60 | 10.05 | -4.85 | -32.33% | 1 | 69 | 415.72% |
| NVDA241018C01920000 | 2024-06-05 2:48PM EDT | 2024-10-18 | 15.00 | 13.35 | 14.15 | 0.00 | - | 19 | 60 | 365.09% |
| NVDA241115C01920000 | 2024-06-07 12:05PM EDT | 2024-11-15 | 19.20 | 19.40 | 20.15 | -2.80 | -12.73% | 21 | 41 | 345.61% |
| NVDA241220C01920000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 21.11 | 28.65 | 29.65 | 0.00 | - | 11 | 127 | 337.04% |
| NVDA250117C01920000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 34.77 | 34.40 | 35.30 | -9.41 | -21.30% | 8 | 45 | 327.48% |
| NVDA250221C01920000 | 2024-06-07 9:34AM EDT | 2025-02-21 | 42.86 | 44.20 | 45.70 | -0.84 | -1.92% | 5 | 248 | 328.53% |
| NVDA250321C01920000 | 2024-06-07 11:41AM EDT | 2025-03-21 | 51.63 | 52.00 | 53.85 | +0.23 | +0.45% | 1 | 211 | 330.94% |
| NVDA250620C01920000 | 2024-06-06 2:12PM EDT | 2025-06-20 | 78.55 | 78.15 | 79.65 | 0.00 | - | 4 | 94 | 353.14% |
| NVDA251219C01920000 | 2024-06-05 9:39AM EDT | 2025-12-19 | 121.25 | 129.05 | 132.20 | 0.00 | - | 15 | 115 | 0.00% |
| NVDA260116C01920000 | 2024-05-28 9:58AM EDT | 2026-01-16 | 102.00 | 136.00 | 138.70 | 0.00 | - | 1 | 90 | 0.00% |
| NVDA260618C01920000 | 2024-05-28 12:42PM EDT | 2026-06-18 | 143.45 | 176.05 | 179.30 | 0.00 | - | 37 | 89 | 0.00% |
| NVDA261218C01920000 | 2024-05-29 12:36PM EDT | 2026-12-18 | 188.70 | 218.70 | 222.65 | 0.00 | - | 1 | 74 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250117P01920000 | 2024-05-24 9:54AM EDT | 2025-01-17 | 880.97 | 712.20 | 720.10 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.