Italia markets close in 5 hours 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.041,80 +3,81 (+0,37%)
Preborsa: 06:16AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C019200002024-05-23 3:51PM EDT2024-06-210.090.000.000.00-52050.00%
NVDA240719C019200002024-05-23 10:29AM EDT2024-07-190.320.000.000.00-1025.00%
NVDA240816C019200002024-05-23 10:08AM EDT2024-08-160.870.000.000.00-5025.00%
NVDA240920C019200002024-05-23 12:01PM EDT2024-09-202.770.000.000.00-31025.00%
NVDA241018C019200002024-05-23 11:36AM EDT2024-10-184.800.000.000.00-11012.50%
NVDA241115C019200002024-05-23 9:31AM EDT2024-11-156.700.000.000.00-1012.50%
NVDA241220C019200002024-05-23 3:36PM EDT2024-12-2011.400.000.000.00-22012.50%
NVDA250117C019200002024-05-23 9:48AM EDT2025-01-1714.100.000.000.00-2012.50%
NVDA250221C019200002024-05-23 2:28PM EDT2025-02-2120.000.000.000.00-15012.50%
NVDA250321C019200002024-05-23 1:32PM EDT2025-03-2126.600.000.000.00-11012.50%
NVDA250620C019200002024-05-23 3:50PM EDT2025-06-2039.100.000.000.00-60012.50%
NVDA251219C019200002024-05-21 1:15PM EDT2025-12-1957.020.000.000.00-206.25%
NVDA260116C019200002024-05-23 10:22AM EDT2026-01-1678.200.000.000.00-206.25%
NVDA260618C019200002024-05-23 12:36PM EDT2026-06-18114.450.000.000.00-106.25%
NVDA261218C019200002024-05-23 11:47AM EDT2026-12-18146.350.000.000.00-106.25%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P019200002024-05-07 3:48PM EDT2024-06-211,014.950.000.000.00--00.00%
NVDA240719P019200002024-03-15 3:22PM EDT2024-07-191,034.221,035.551,045.200.00-10216.32%
NVDA250117P019200002024-05-17 2:37PM EDT2025-01-17998.530.000.000.00-400.00%
NVDA250221P019200002024-03-12 10:53AM EDT2025-02-211,020.601,024.301,040.000.00--096.29%
NVDA261218P019200002024-03-11 10:53AM EDT2026-12-181,043.901,042.001,059.800.00-3355.01%