Italia markets open in 8 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
56.935,78 -1.561,66 (-2,67%) CMC Crypto 200
1.308,31 +13,63 (+1,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1920.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C01920000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 124 | 425 | 129.69% |
| NVDA240621C01920000 | 2024-05-08 3:37PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.20 | +0.09 | +150.00% | 11 | 219 | 72.85% |
| NVDA240719C01920000 | 2024-04-29 1:07PM EDT | 2024-07-19 | 0.63 | 0.35 | 0.57 | 0.00 | - | 2 | 52 | 63.50% |
| NVDA240816C01920000 | 2024-05-06 3:08PM EDT | 2024-08-16 | 1.33 | 0.92 | 1.21 | 0.00 | - | 19 | 59 | 59.33% |
| NVDA240920C01920000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 3.30 | 2.54 | 3.00 | 0.00 | - | 2 | 32 | 58.02% |
| NVDA241018C01920000 | 2024-05-06 3:59PM EDT | 2024-10-18 | 4.80 | 3.65 | 4.30 | 0.00 | - | 4 | 44 | 55.79% |
| NVDA241115C01920000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 4.90 | 5.30 | 6.10 | 0.00 | - | 2 | 42 | 54.67% |
| NVDA241220C01920000 | 2024-05-07 11:25AM EDT | 2024-12-20 | 9.10 | 8.35 | 9.15 | 0.00 | - | 1 | 134 | 54.27% |
| NVDA250117C01920000 | 2024-05-07 11:29AM EDT | 2025-01-17 | 11.20 | 10.40 | 10.90 | 0.00 | - | 50 | 44 | 53.17% |
| NVDA250221C01920000 | 2024-05-07 1:06PM EDT | 2025-02-21 | 15.70 | 13.85 | 14.55 | 0.00 | - | 41 | 92 | 52.86% |
| NVDA250321C01920000 | 2024-05-06 1:41PM EDT | 2025-03-21 | 18.90 | 16.60 | 17.40 | 0.00 | - | 14 | 158 | 52.49% |
| NVDA250620C01920000 | 2024-05-07 12:16PM EDT | 2025-06-20 | 29.40 | 27.30 | 28.00 | 0.00 | - | 4 | 46 | 51.94% |
| NVDA251219C01920000 | 2024-05-08 12:08PM EDT | 2025-12-19 | 52.29 | 52.45 | 53.50 | +0.13 | +0.25% | 4 | 109 | 51.84% |
| NVDA260116C01920000 | 2024-05-08 12:31PM EDT | 2026-01-16 | 56.16 | 55.75 | 56.95 | -0.56 | -0.99% | 104 | 36 | 51.64% |
| NVDA260618C01920000 | 2024-05-02 10:56AM EDT | 2026-06-18 | 63.57 | 77.85 | 79.25 | 0.00 | - | 2 | 98 | 51.66% |
| NVDA261218C01920000 | 2024-05-07 1:00PM EDT | 2026-12-18 | 107.80 | 103.00 | 105.90 | 0.00 | - | 2 | 74 | 51.62% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P01920000 | 2024-03-15 3:22PM EDT | 2024-07-19 | 1,034.22 | 1,035.55 | 1,045.20 | 0.00 | - | 1 | 0 | 119.34% |
| NVDA250221P01920000 | 2024-03-12 10:53AM EDT | 2025-02-21 | 1,020.60 | 1,024.30 | 1,040.00 | 0.00 | - | - | 0 | 54.55% |
| NVDA261218P01920000 | 2024-03-11 10:53AM EDT | 2026-12-18 | 1,043.90 | 1,042.00 | 1,059.80 | 0.00 | - | 3 | 3 | 38.68% |
© 2024 Yahoo. Tutti i diritti riservati.