Italia Markets open in 8 hrs 1 min

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,85 -1,01 (-0,11%)
Dopo ore: 06:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621C019400002024-05-21 3:58PM EDT2024-06-210.100.100.11-0.01-9.09%1817,77778.91%
NVDA240719C019400002024-05-21 3:55PM EDT2024-07-190.320.250.340.00-1253,93063.28%
NVDA240816C019400002024-05-21 3:56PM EDT2024-08-160.670.650.68-0.01-1.47%3733,04656.91%
NVDA240920C019400002024-05-21 3:58PM EDT2024-09-202.001.952.01+0.03+1.52%951,19055.05%
NVDA241018C019400002024-05-21 12:40PM EDT2024-10-183.153.103.35-0.10-3.08%885153.28%
NVDA241115C019400002024-05-21 3:41PM EDT2024-11-154.954.905.20+0.05+1.02%854252.53%
NVDA241220C019400002024-05-21 2:42PM EDT2024-12-207.657.908.30-0.25-3.16%1870952.18%
NVDA250117C019400002024-05-21 3:54PM EDT2025-01-1710.059.8510.15+0.15+1.52%1202,98151.07%
NVDA250221C019400002024-05-21 3:04PM EDT2025-02-2113.9012.7014.10+0.40+2.96%445150.63%
NVDA250321C019400002024-05-21 1:31PM EDT2025-03-2116.9516.6517.55+0.05+0.30%1091250.87%
NVDA250620C019400002024-05-21 3:36PM EDT2025-06-2028.8028.4528.80+0.75+2.67%16367750.51%
NVDA251219C019400002024-05-21 3:43PM EDT2025-12-1956.5056.2057.50+0.30+0.53%7823550.89%
NVDA260116C019400002024-05-21 3:57PM EDT2026-01-1660.5060.1560.50+0.45+0.75%12277550.66%
NVDA260618C019400002024-05-21 1:26PM EDT2026-06-1883.8585.0586.40-0.65-0.77%937251.08%
NVDA261218C019400002024-05-21 3:12PM EDT2026-12-18113.70113.35114.20+0.40+0.35%331,97651.11%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240621P019400002024-05-06 9:30AM EDT2024-06-211,043.28981.30996.000.00-10111.68%
NVDA240719P019400002024-03-20 3:16PM EDT2024-07-191,033.301,170.401,185.350.00-80255.65%
NVDA240816P019400002024-03-13 1:30PM EDT2024-08-161,035.751,053.101,065.250.00--0141.77%
NVDA250117P019400002024-05-15 9:30AM EDT2025-01-171,020.95983.45989.150.00-5041.92%
NVDA250620P019400002024-04-08 2:53PM EDT2025-06-201,068.001,026.001,046.000.00-2059.10%
NVDA260116P019400002024-05-08 3:00PM EDT2026-01-161,038.03978.00998.000.00-2033.56%
NVDA260618P019400002024-05-08 2:59PM EDT2026-06-181,038.38980.001,000.000.00-2030.99%
NVDA261218P019400002024-04-05 11:56AM EDT2026-12-181,060.001,046.001,064.000.00-2044.39%