Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.623,00 +963,82 (+1,56%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01940000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 3.55 | 3.55 | 3.80 | -0.75 | -17.44% | 28 | 2,617 | 570.70% |
| NVDA240920C01940000 | 2024-06-07 3:58PM EDT | 2024-09-20 | 9.40 | 9.05 | 9.40 | -0.85 | -8.29% | 55 | 1,519 | 411.35% |
| NVDA241018C01940000 | 2024-06-07 3:37PM EDT | 2024-10-18 | 13.50 | 12.70 | 13.60 | -0.25 | -1.82% | 16 | 1,074 | 362.17% |
| NVDA241115C01940000 | 2024-06-07 3:27PM EDT | 2024-11-15 | 19.22 | 18.40 | 19.10 | -3.16 | -14.12% | 129 | 606 | 341.54% |
| NVDA241220C01940000 | 2024-06-07 3:58PM EDT | 2024-12-20 | 27.97 | 27.30 | 28.25 | -0.43 | -1.51% | 6 | 778 | 332.65% |
| NVDA250117C01940000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 33.11 | 32.70 | 33.60 | -2.74 | -7.64% | 194 | 2,739 | 322.53% |
| NVDA250221C01940000 | 2024-06-07 2:02PM EDT | 2025-02-21 | 43.95 | 42.35 | 44.15 | +1.70 | +4.02% | 1 | 449 | 324.04% |
| NVDA250321C01940000 | 2024-06-07 1:11PM EDT | 2025-03-21 | 53.70 | 49.30 | 51.70 | -0.30 | -0.56% | 6 | 867 | 324.54% |
| NVDA250620C01940000 | 2024-06-07 2:43PM EDT | 2025-06-20 | 76.42 | 75.05 | 77.30 | +0.97 | +1.29% | 3 | 907 | 344.76% |
| NVDA251219C01940000 | 2024-06-06 2:27PM EDT | 2025-12-19 | 125.77 | 125.95 | 129.20 | 0.00 | - | 4 | 208 | 0.00% |
| NVDA260116C01940000 | 2024-06-06 2:07PM EDT | 2026-01-16 | 130.98 | 132.85 | 135.55 | 0.00 | - | 17 | 708 | 0.00% |
| NVDA260618C01940000 | 2024-06-07 11:24AM EDT | 2026-06-18 | 169.82 | 172.55 | 175.90 | -1.00 | -0.59% | 1 | 562 | 0.00% |
| NVDA261218C01940000 | 2024-06-07 3:58PM EDT | 2026-12-18 | 217.00 | 214.50 | 219.55 | +6.00 | +2.84% | 5 | 1,895 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01940000 | 2024-06-07 2:14PM EDT | 2024-08-16 | 743.21 | 727.60 | 735.50 | -292.54 | -28.24% | 1 | 0 | 0.00% |
| NVDA250117P01940000 | 2024-05-23 11:28AM EDT | 2025-01-17 | 893.61 | 730.65 | 739.35 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA250221P01940000 | 2024-05-23 1:36PM EDT | 2025-02-21 | 878.00 | 733.00 | 741.45 | 0.00 | - | - | 0 | 0.00% |
| NVDA250620P01940000 | 2024-05-24 12:54PM EDT | 2025-06-20 | 890.00 | 741.25 | 754.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA260116P01940000 | 2024-05-22 2:07PM EDT | 2026-01-16 | 999.95 | 759.45 | 774.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618P01940000 | 2024-05-23 1:56PM EDT | 2026-06-18 | 900.54 | 772.20 | 790.00 | 0.00 | - | 4 | 2 | 0.00% |
| NVDA261218P01940000 | 2024-06-06 9:32AM EDT | 2026-12-18 | 778.86 | 788.00 | 806.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.