Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
788,17+2,79 (+0,36%)
Alla chiusura: 04:00PM EST
786,90 -1,27 (-0,16%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315C001950002024-02-22 12:17PM EST2024-03-15582.50592.80595.300.00-131260.99%
NVDA240419C001950002024-02-23 1:33PM EST2024-04-19608.07593.30596.95+67.24+12.43%210176.37%
NVDA240517C001950002024-01-18 10:10AM EST2024-05-17379.01531.00535.950.00-2420.00%
NVDA240621C001950002024-02-20 9:59AM EST2024-06-21503.32594.40599.900.00-1626135.69%
NVDA250117C001950002024-02-21 9:32AM EST2025-01-17499.73599.65607.600.00-15,63599.48%
NVDA250620C001950002024-02-22 3:18PM EST2025-06-20600.21604.05612.400.00-313389.91%
NVDA251219C001950002024-02-08 12:57PM EST2025-12-19526.18608.90616.950.00-14082.60%
Opzioni Putper1 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315P001950002024-02-23 3:15PM EST2024-03-150.010.000.040.00-1452179.69%
NVDA240419P001950002024-02-22 9:53AM EST2024-04-190.020.000.060.00-10282112.11%
NVDA240517P001950002024-02-22 9:59AM EST2024-05-170.080.010.050.00-417291.41%
NVDA240621P001950002024-02-23 12:53PM EST2024-06-210.070.040.09-0.01-12.50%101,85981.64%
NVDA250117P001950002024-02-23 2:43PM EST2025-01-170.570.470.57-0.03-5.00%51,35760.35%
NVDA250620P001950002024-02-22 2:19PM EST2025-06-201.451.301.560.00-138456.86%
NVDA251219P001950002024-02-22 3:38PM EST2025-12-192.642.502.840.00-149753.38%