Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00200000 | 2024-03-27 2:42PM EDT | 2024-04-19 | 701.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240517C00200000 | 2024-03-27 3:22PM EDT | 2024-05-17 | 693.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240621C00200000 | 2024-03-20 3:36PM EDT | 2024-06-21 | 704.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
NVDA240719C00200000 | 2024-03-18 3:54PM EDT | 2024-07-19 | 690.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240816C00200000 | 2024-03-26 11:24AM EDT | 2024-08-16 | 752.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240920C00200000 | 2024-03-27 10:01AM EDT | 2024-09-20 | 703.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA241018C00200000 | 2024-03-15 2:03PM EDT | 2024-10-18 | 698.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NVDA241115C00200000 | 2024-02-09 10:45AM EDT | 2024-11-15 | 513.38 | 678.60 | 690.25 | 0.00 | - | 1 | 1 | 0.00% |
NVDA241220C00200000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 707.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250117C00200000 | 2024-03-20 10:08AM EDT | 2025-01-17 | 699.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA250221C00200000 | 2024-03-13 11:20AM EDT | 2025-02-21 | 703.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250620C00200000 | 2024-03-25 3:20PM EDT | 2025-06-20 | 772.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVDA251219C00200000 | 2024-03-20 10:45AM EDT | 2025-12-19 | 710.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116C00200000 | 2024-03-26 1:51PM EDT | 2026-01-16 | 770.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260618C00200000 | 2024-03-21 10:18AM EDT | 2026-06-18 | 737.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA261218C00200000 | 2024-03-27 9:33AM EDT | 2026-12-18 | 750.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00200000 | 2024-03-21 3:11PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
NVDA240517P00200000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
NVDA240621P00200000 | 2024-03-27 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
NVDA240719P00200000 | 2024-03-25 10:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA240816P00200000 | 2024-03-20 11:47AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
NVDA240920P00200000 | 2024-03-22 9:47AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA241018P00200000 | 2024-03-25 1:10PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241115P00200000 | 2024-03-21 1:06PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA241220P00200000 | 2024-03-27 3:32PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDA250117P00200000 | 2024-03-27 10:33AM EDT | 2025-01-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NVDA250221P00200000 | 2024-03-15 3:02PM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NVDA250620P00200000 | 2024-03-27 3:24PM EDT | 2025-06-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
NVDA251219P00200000 | 2024-03-22 9:34AM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA260116P00200000 | 2024-03-22 1:34PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NVDA260618P00200000 | 2024-03-26 1:37PM EDT | 2026-06-18 | 3.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NVDA261218P00200000 | 2024-03-27 12:21PM EDT | 2026-12-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |