Italia markets close in 6 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
902,50-23,11 (-2,50%)
Alla chiusura: 04:00PM EDT
897,21 -5,29 (-0,59%)
Preborsa: 05:55AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C002000002024-03-27 2:42PM EDT2024-04-19701.130.000.000.00-100.00%
NVDA240517C002000002024-03-27 3:22PM EDT2024-05-17693.720.000.000.00-200.00%
NVDA240621C002000002024-03-20 3:36PM EDT2024-06-21704.500.000.000.00-900.00%
NVDA240719C002000002024-03-18 3:54PM EDT2024-07-19690.000.000.000.00-300.00%
NVDA240816C002000002024-03-26 11:24AM EDT2024-08-16752.680.000.000.00-100.00%
NVDA240920C002000002024-03-27 10:01AM EDT2024-09-20703.470.000.000.00-200.00%
NVDA241018C002000002024-03-15 2:03PM EDT2024-10-18698.160.000.000.00--00.00%
NVDA241115C002000002024-02-09 10:45AM EDT2024-11-15513.38678.60690.250.00-110.00%
NVDA241220C002000002024-03-27 10:25AM EDT2024-12-20707.440.000.000.00-100.00%
NVDA250117C002000002024-03-20 10:08AM EDT2025-01-17699.000.000.000.00-200.00%
NVDA250221C002000002024-03-13 11:20AM EDT2025-02-21703.950.000.000.00-100.00%
NVDA250620C002000002024-03-25 3:20PM EDT2025-06-20772.050.000.000.00-1000.00%
NVDA251219C002000002024-03-20 10:45AM EDT2025-12-19710.650.000.000.00-100.00%
NVDA260116C002000002024-03-26 1:51PM EDT2026-01-16770.000.000.000.00-100.00%
NVDA260618C002000002024-03-21 10:18AM EDT2026-06-18737.790.000.000.00-100.00%
NVDA261218C002000002024-03-27 9:33AM EDT2026-12-18750.000.000.000.00-100.00%
Opzioni di venditaper28 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P002000002024-03-21 3:11PM EDT2024-04-190.010.000.000.00-14050.00%
NVDA240517P002000002024-03-27 9:34AM EDT2024-05-170.030.000.000.00-11050.00%
NVDA240621P002000002024-03-27 3:29PM EDT2024-06-210.040.000.000.00-11050.00%
NVDA240719P002000002024-03-25 10:46AM EDT2024-07-190.100.000.000.00-4050.00%
NVDA240816P002000002024-03-20 11:47AM EDT2024-08-160.080.000.000.00-10050.00%
NVDA240920P002000002024-03-22 9:47AM EDT2024-09-200.110.000.000.00-1050.00%
NVDA241018P002000002024-03-25 1:10PM EDT2024-10-180.170.000.000.00-1025.00%
NVDA241115P002000002024-03-21 1:06PM EDT2024-11-150.210.000.000.00-1025.00%
NVDA241220P002000002024-03-27 3:32PM EDT2024-12-200.260.000.000.00-4025.00%
NVDA250117P002000002024-03-27 10:33AM EDT2025-01-170.470.000.000.00-7025.00%
NVDA250221P002000002024-03-15 3:02PM EDT2025-02-210.750.000.000.00-6025.00%
NVDA250620P002000002024-03-27 3:24PM EDT2025-06-201.370.000.000.00-70025.00%
NVDA251219P002000002024-03-22 9:34AM EDT2025-12-192.300.000.000.00-1025.00%
NVDA260116P002000002024-03-22 1:34PM EDT2026-01-162.500.000.000.00-2025.00%
NVDA260618P002000002024-03-26 1:37PM EDT2026-06-183.530.000.000.00-3025.00%
NVDA261218P002000002024-03-27 12:21PM EDT2026-12-185.700.000.000.00-1012.50%