Italia markets close in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
873,21+13,20 (+1,54%)
In data: 10:03AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:200.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C002000002024-04-12 9:43AM EDT2024-04-19690.69661.95664.800.00-5220.00%
NVDA240517C002000002024-04-10 9:37AM EDT2024-05-17652.24662.90665.900.00-1250.00%
NVDA240621C002000002024-04-15 3:56PM EDT2024-06-21662.95663.80668.600.00-22,0340.00%
NVDA240719C002000002024-04-09 9:41AM EDT2024-07-19671.15664.85669.600.00-150.00%
NVDA240816C002000002024-04-11 11:53AM EDT2024-08-16691.06665.65670.350.00-2130.00%
NVDA240920C002000002024-03-27 10:01AM EDT2024-09-20703.47666.20672.200.00-2590.00%
NVDA241018C002000002024-04-11 11:46AM EDT2024-10-18692.00667.10672.800.00-330.00%
NVDA241115C002000002024-02-09 10:45AM EDT2024-11-15513.38678.60690.250.00-11128.78%
NVDA241220C002000002024-04-15 3:56PM EDT2024-12-20668.75669.10676.050.00-27391.12%
NVDA250117C002000002024-04-12 10:55AM EDT2025-01-17695.00669.80674.750.00-12,82478.56%
NVDA250221C002000002024-04-05 11:34AM EDT2025-02-21686.11668.85678.250.00-121360.99%
NVDA250620C002000002024-04-03 10:25AM EDT2025-06-20716.90672.35681.200.00-157671.95%
NVDA251219C002000002024-03-20 10:45AM EDT2025-12-19710.65680.00689.600.00-148676.66%
NVDA260116C002000002024-03-26 1:51PM EDT2026-01-16770.00681.65689.600.00-19176.21%
NVDA260618C002000002024-03-21 10:18AM EDT2026-06-18737.79683.15697.750.00-11674.47%
NVDA261218C002000002024-04-11 1:51PM EDT2026-12-18729.00691.95699.300.00-24972.28%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P002000002024-04-03 12:31PM EDT2024-04-190.010.000.010.00-42,287387.50%
NVDA240517P002000002024-04-15 1:40PM EDT2024-05-170.010.010.03-0.01-50.00%11,444149.22%
NVDA240621P002000002024-04-16 9:30AM EDT2024-06-210.030.030.06-0.01-25.00%155,492109.77%
NVDA240719P002000002024-04-10 9:30AM EDT2024-07-190.070.020.090.00-13193.75%
NVDA240816P002000002024-04-11 3:16PM EDT2024-08-160.060.000.000.00-9560750.00%
NVDA240920P002000002024-04-12 10:53AM EDT2024-09-200.120.050.120.00-7196175.39%
NVDA241018P002000002024-04-15 1:05PM EDT2024-10-180.150.050.140.00-522270.12%
NVDA241115P002000002024-04-15 1:35PM EDT2024-11-150.180.200.380.00-343572.90%
NVDA241220P002000002024-04-15 3:56PM EDT2024-12-200.340.130.420.00-1171667.19%
NVDA250117P002000002024-04-15 3:48PM EDT2025-01-170.430.410.500.00-299,62167.33%
NVDA250221P002000002024-04-12 3:58PM EDT2025-02-210.500.410.870.00-512366.04%
NVDA250620P002000002024-04-09 3:44PM EDT2025-06-201.221.001.450.00-1190261.10%
NVDA251219P002000002024-04-11 2:43PM EDT2025-12-192.272.092.980.00-42,96157.07%
NVDA260116P002000002024-04-11 2:43PM EDT2026-01-162.422.753.050.00-248557.05%
NVDA260618P002000002024-04-10 10:59AM EDT2026-06-183.503.553.900.00-28753.49%
NVDA261218P002000002024-04-15 3:19PM EDT2026-12-185.254.855.550.00-1017051.26%