Italia Markets close in 5 hrs 6 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,10 +4,11 (+0,40%)
Preborsa: 06:23AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C002800002024-05-03 3:29PM EDT2024-05-24609.500.000.000.00-100.00%
NVDA240621C002800002024-05-23 10:12AM EDT2024-06-21760.260.000.000.00-300.00%
NVDA240719C002800002024-05-22 1:28PM EDT2024-07-19671.660.000.000.00-100.00%
NVDA240816C002800002024-04-10 9:30AM EDT2024-08-16561.250.000.000.00-250.00%
NVDA240920C002800002024-04-19 3:35PM EDT2024-09-20493.550.000.000.00-3200.00%
NVDA241115C002800002024-04-25 9:52AM EDT2024-11-15539.100.000.000.00--00.00%
NVDA241220C002800002024-03-04 4:49PM EDT2024-12-20585.23618.50625.650.00-1540.00%
NVDA250117C002800002024-05-23 10:05AM EDT2025-01-17763.000.000.000.00-600.00%
NVDA250221C002800002024-03-04 1:49PM EDT2025-02-21600.14621.55628.600.00-200.00%
NVDA250620C002800002024-05-23 9:30AM EDT2025-06-20762.260.000.000.00-300.00%
NVDA251219C002800002024-05-07 2:33PM EDT2025-12-19653.550.000.000.00-100.00%
NVDA260116C002800002024-04-12 2:01PM EDT2026-01-16635.74645.80657.150.00-2410.00%
NVDA260618C002800002024-04-16 10:06AM EDT2026-06-18635.68677.10685.400.00-1550.00%
NVDA261218C002800002024-05-14 2:00PM EDT2026-12-18676.500.000.000.00-100.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P002800002024-05-23 9:30AM EDT2024-05-240.010.000.000.00-1050.00%
NVDA240531P002800002024-05-23 9:30AM EDT2024-05-310.010.000.000.00-10050.00%
NVDA240621P002800002024-05-22 1:54PM EDT2024-06-210.020.000.000.00-4050.00%
NVDA240719P002800002024-05-23 1:26PM EDT2024-07-190.030.000.000.00-17050.00%
NVDA240816P002800002024-05-23 10:35AM EDT2024-08-160.060.000.000.00-15050.00%
NVDA240920P002800002024-05-23 2:05PM EDT2024-09-200.160.000.000.00-14050.00%
NVDA241018P002800002024-05-23 2:28PM EDT2024-10-180.160.000.000.00-3050.00%
NVDA241115P002800002024-05-23 1:27PM EDT2024-11-150.280.000.000.00-3025.00%
NVDA241220P002800002024-05-23 3:24PM EDT2024-12-200.460.000.000.00-22025.00%
NVDA250117P002800002024-05-23 3:09PM EDT2025-01-170.530.000.000.00-39025.00%
NVDA250221P002800002024-05-23 3:05PM EDT2025-02-210.750.000.000.00-12025.00%
NVDA250620P002800002024-05-23 2:18PM EDT2025-06-201.330.000.000.00-2025.00%
NVDA251219P002800002024-05-23 1:31PM EDT2025-12-192.900.000.000.00-3025.00%
NVDA260116P002800002024-05-23 3:25PM EDT2026-01-163.200.000.000.00-2025.00%
NVDA260618P002800002024-05-22 3:44PM EDT2026-06-186.770.000.000.00-1012.50%
NVDA261218P002800002024-05-23 2:45PM EDT2026-12-187.050.000.000.00-9012.50%