Italia markets open in 38 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,65%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.257,85 +796,05 (+1,39%) CMC Crypto 200
1.281,17 -31,45 (-2,40%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00310000 | 2024-04-17 11:05AM EDT | 2024-04-19 | 552.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240510C00310000 | 2024-04-04 2:07PM EDT | 2024-05-10 | 580.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00310000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 553.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240621C00310000 | 2024-04-08 11:23AM EDT | 2024-06-21 | 569.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00310000 | 2024-04-12 12:08PM EDT | 2024-07-19 | 587.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240816C00310000 | 2024-02-07 3:28PM EDT | 2024-08-16 | 394.38 | 568.60 | 582.75 | 0.00 | - | 1 | 2 | 174.21% |
| NVDA240920C00310000 | 2024-04-16 3:30PM EDT | 2024-09-20 | 576.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018C00310000 | 2024-04-16 10:26AM EDT | 2024-10-18 | 573.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00310000 | 2024-04-09 10:55AM EDT | 2024-11-15 | 533.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA241220C00310000 | 2024-04-12 12:05PM EDT | 2024-12-20 | 595.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA250117C00310000 | 2024-04-16 11:46AM EDT | 2025-01-17 | 577.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00310000 | 2024-03-15 11:51AM EDT | 2025-02-21 | 598.10 | 585.70 | 594.85 | 0.00 | - | 2 | 2 | 122.55% |
| NVDA250620C00310000 | 2024-03-26 1:07PM EDT | 2025-06-20 | 658.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00310000 | 2024-04-17 3:00PM EDT | 2025-12-19 | 574.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA260116C00310000 | 2024-02-15 11:23AM EDT | 2026-01-16 | 459.05 | 604.55 | 611.35 | 0.00 | - | 2 | 12 | 96.41% |
| NVDA260618C00310000 | 2024-04-18 11:45AM EDT | 2026-06-18 | 594.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218C00310000 | 2024-04-17 1:14PM EDT | 2026-12-18 | 596.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00310000 | 2024-04-17 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240426P00310000 | 2024-03-20 2:54PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240517P00310000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240621P00310000 | 2024-04-17 3:21PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00310000 | 2024-04-15 10:00AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00310000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA240920P00310000 | 2024-03-21 9:30AM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVDA241018P00310000 | 2024-04-16 12:32PM EDT | 2024-10-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA241115P00310000 | 2024-04-17 12:16PM EDT | 2024-11-15 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA241220P00310000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NVDA250117P00310000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250221P00310000 | 2024-04-17 12:43PM EDT | 2025-02-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00310000 | 2024-04-15 10:21AM EDT | 2025-06-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NVDA251219P00310000 | 2024-04-17 3:25PM EDT | 2025-12-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA260116P00310000 | 2024-04-17 12:23PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA260618P00310000 | 2024-04-12 11:29AM EDT | 2026-06-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA261218P00310000 | 2024-04-16 11:33AM EDT | 2026-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.