Italia Markets close in 3 hrs 55 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.050,10 +12,11 (+1,17%)
Preborsa: 07:35AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:330.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C003300002024-05-23 2:30PM EDT2024-05-24708.660.000.000.00-20200.00%
NVDA240531C003300002024-05-23 2:30PM EDT2024-05-31708.960.000.000.00--210.00%
NVDA240607C003300002024-05-01 3:37PM EDT2024-06-07513.230.000.000.00--10.00%
NVDA240621C003300002024-05-23 3:50PM EDT2024-06-21711.000.000.000.00-38870.00%
NVDA240719C003300002024-05-14 2:13PM EDT2024-07-19587.190.000.000.00-1050.00%
NVDA240816C003300002024-05-13 12:45PM EDT2024-08-16581.540.000.000.00-4420.00%
NVDA240920C003300002024-05-22 12:01PM EDT2024-09-20624.400.000.000.00-4630.00%
NVDA241018C003300002024-03-22 3:45PM EDT2024-10-18622.80441.15446.100.00-330.00%
NVDA241115C003300002024-02-23 12:54PM EDT2024-11-15481.43623.00630.250.00-330.00%
NVDA241220C003300002024-05-02 1:07PM EDT2024-12-20534.240.000.000.00-13140.00%
NVDA250117C003300002024-05-22 10:05AM EDT2025-01-17635.000.000.000.00-11,1530.00%
NVDA250221C003300002024-05-23 12:48PM EDT2025-02-21737.350.000.000.00-35380.00%
NVDA250620C003300002024-05-23 12:45PM EDT2025-06-20743.270.000.000.00-753390.00%
NVDA251219C003300002024-05-23 2:50PM EDT2025-12-19737.000.000.000.00-21010.00%
NVDA260116C003300002024-04-22 12:38PM EDT2026-01-16493.400.000.000.00-100.00%
NVDA260618C003300002024-04-29 2:32PM EDT2026-06-18594.020.000.000.00-150.00%
NVDA261218C003300002024-05-23 10:46AM EDT2026-12-18767.660.000.000.00-1330.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P003300002024-05-20 9:34AM EDT2024-05-240.010.000.000.00-112950.00%
NVDA240531P003300002024-05-23 12:33PM EDT2024-05-310.010.000.000.00-11450.00%
NVDA240607P003300002024-05-23 9:45AM EDT2024-06-070.010.000.000.00-4650.00%
NVDA240621P003300002024-05-23 11:52AM EDT2024-06-210.020.000.000.00-25,24650.00%
NVDA240719P003300002024-05-23 12:33PM EDT2024-07-190.040.000.000.00-2815550.00%
NVDA240816P003300002024-05-23 11:16AM EDT2024-08-160.090.000.000.00-2312950.00%
NVDA240920P003300002024-05-23 2:14PM EDT2024-09-200.220.000.000.00-132,06725.00%
NVDA241018P003300002024-05-23 2:37PM EDT2024-10-180.310.000.000.00-2825.00%
NVDA241115P003300002024-05-23 2:55PM EDT2024-11-150.440.000.000.00-55325.00%
NVDA241220P003300002024-05-23 3:22PM EDT2024-12-200.710.000.000.00-1624825.00%
NVDA250117P003300002024-05-23 11:51AM EDT2025-01-170.870.000.000.00-1150125.00%
NVDA250221P003300002024-05-01 2:09PM EDT2025-02-213.580.000.000.00-26825.00%
NVDA250321P003300002024-05-21 10:09AM EDT2025-03-211.940.000.000.00-144925.00%
NVDA250620P003300002024-05-21 3:12PM EDT2025-06-203.050.000.000.00-137125.00%
NVDA251219P003300002024-05-23 1:18PM EDT2025-12-194.500.000.000.00-62,27012.50%
NVDA260116P003300002024-05-20 9:33AM EDT2026-01-167.850.000.000.00-26012.50%
NVDA260618P003300002024-05-23 12:48PM EDT2026-06-187.700.000.000.00-212112.50%
NVDA261218P003300002024-05-23 3:54PM EDT2026-12-1811.100.000.000.00-1311912.50%