Italia markets open in 54 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.200,75 -878,95 (-2,31%) EUR/USD
1,0633 -0,0014 (-0,13%) Bitcoin EUR
58.294,93 +640,12 (+1,11%) CMC Crypto 200
1.288,37 -24,26 (-1,82%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00560000 | 2024-04-18 3:55PM EDT | 2024-04-19 | 286.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240426C00560000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 285.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240503C00560000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240510C00560000 | 2024-04-18 11:11AM EDT | 2024-05-10 | 296.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00560000 | 2024-04-18 11:29AM EDT | 2024-05-17 | 297.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00560000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 294.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00560000 | 2024-04-17 11:48AM EDT | 2024-07-19 | 310.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240816C00560000 | 2024-04-17 12:36PM EDT | 2024-08-16 | 307.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240920C00560000 | 2024-04-15 11:44AM EDT | 2024-09-20 | 351.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA241018C00560000 | 2024-04-18 10:46AM EDT | 2024-10-18 | 321.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241115C00560000 | 2024-04-17 1:37PM EDT | 2024-11-15 | 326.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA241220C00560000 | 2024-04-18 3:05PM EDT | 2024-12-20 | 327.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00560000 | 2024-04-18 10:50AM EDT | 2025-01-17 | 339.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00560000 | 2024-04-05 3:45PM EDT | 2025-02-21 | 366.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250321C00560000 | 2024-03-20 3:26PM EDT | 2025-03-21 | 397.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00560000 | 2024-04-10 9:43AM EDT | 2025-06-20 | 368.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00560000 | 2024-03-13 1:03PM EDT | 2025-12-19 | 437.14 | 415.55 | 418.60 | 0.00 | - | 4 | 83 | 71.75% |
| NVDA260116C00560000 | 2024-04-11 1:34PM EDT | 2026-01-16 | 433.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00560000 | 2024-04-01 10:16AM EDT | 2026-06-18 | 473.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA261218C00560000 | 2024-04-12 9:46AM EDT | 2026-12-18 | 474.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00560000 | 2024-04-18 12:48PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| NVDA240426P00560000 | 2024-04-18 2:43PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240503P00560000 | 2024-04-18 3:50PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NVDA240510P00560000 | 2024-04-17 11:32AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA240517P00560000 | 2024-04-18 11:19AM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| NVDA240524P00560000 | 2024-04-18 1:15PM EDT | 2024-05-24 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA240531P00560000 | 2024-04-18 1:58PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240621P00560000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240719P00560000 | 2024-04-18 9:45AM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240816P00560000 | 2024-04-18 1:45PM EDT | 2024-08-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVDA240920P00560000 | 2024-04-18 11:53AM EDT | 2024-09-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NVDA241018P00560000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA241115P00560000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA241220P00560000 | 2024-04-18 10:58AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVDA250117P00560000 | 2024-04-17 12:05PM EDT | 2025-01-17 | 21.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA250221P00560000 | 2024-04-18 3:28PM EDT | 2025-02-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA250321P00560000 | 2024-04-18 10:03AM EDT | 2025-03-21 | 29.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NVDA250620P00560000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA251219P00560000 | 2024-04-18 9:38AM EDT | 2025-12-19 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVDA260116P00560000 | 2024-04-16 2:58PM EDT | 2026-01-16 | 49.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NVDA260618P00560000 | 2024-04-11 12:46PM EDT | 2026-06-18 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVDA261218P00560000 | 2024-04-09 2:45PM EDT | 2026-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.