Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.049,29+99,79 (+10,51%)
In data: 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:725.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C007250002024-05-22 2:21PM EDT2024-05-24212.60319.05322.250.00-31130.00%
NVDA240531C007250002024-05-22 2:21PM EDT2024-05-31307.05319.00323.65+92.00+42.78%1800.00%
NVDA240607C007250002024-05-22 10:56AM EDT2024-06-07225.13321.10324.800.00-51472.66%
NVDA240614C007250002024-05-22 9:38AM EDT2024-06-14223.15321.75325.900.00-2174.18%
NVDA240621C007250002024-05-23 9:30AM EDT2024-06-21317.00321.50325.70+94.92+42.74%21,91263.43%
NVDA240719C007250002024-05-22 3:48PM EDT2024-07-19234.66325.95330.200.00-27155.01%
NVDA250221C007250002024-05-22 10:28AM EDT2025-02-21293.70377.50379.950.00-136256.26%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P007250002024-05-23 11:18AM EDT2024-05-240.020.010.02-0.48-96.00%5061,753153.13%
NVDA240531P007250002024-05-23 11:24AM EDT2024-05-310.140.130.16-0.76-84.44%6732888.48%
NVDA240607P007250002024-05-23 11:27AM EDT2024-06-070.210.170.25-1.09-83.85%1928369.04%
NVDA240614P007250002024-05-23 10:19AM EDT2024-06-140.370.370.43-1.46-79.78%11419962.11%
NVDA240621P007250002024-05-23 11:11AM EDT2024-06-210.580.560.60-1.56-72.90%3021,51957.01%
NVDA240719P007250002024-05-23 11:08AM EDT2024-07-191.441.371.44-3.86-72.83%2420246.79%
NVDA250221P007250002024-05-23 9:47AM EDT2025-02-2128.4826.9527.60-16.97-37.34%15043.18%