Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.729,32 -1.020,07 (-1,74%) CMC Crypto 200
1.320,89 +26,22 (+2,03%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:725.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00725000 | 2024-05-08 12:32PM EDT | 2024-05-10 | 177.75 | 177.85 | 180.70 | -3.25 | -1.80% | 4 | 243 | 98.24% |
| NVDA240517C00725000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 177.60 | 180.55 | 182.35 | 0.00 | - | 8 | 483 | 81.54% |
| NVDA240524C00725000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 193.70 | 181.80 | 185.50 | 0.00 | - | 5 | 108 | 72.52% |
| NVDA240531C00725000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 189.26 | 187.15 | 188.15 | 0.00 | - | 6 | 73 | 72.23% |
| NVDA240607C00725000 | 2024-05-03 2:28PM EDT | 2024-06-07 | 180.00 | 188.60 | 190.25 | 0.00 | - | 2 | 2 | 67.26% |
| NVDA240621C00725000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 193.36 | 190.60 | 196.90 | -3.23 | -1.64% | 27 | 1,948 | 62.57% |
| NVDA240719C00725000 | 2024-05-06 10:05AM EDT | 2024-07-19 | 212.55 | 202.95 | 204.40 | 0.00 | - | 5 | 32 | 59.61% |
| NVDA250221C00725000 | 2024-04-29 9:46AM EDT | 2025-02-21 | 238.05 | 269.45 | 271.20 | 0.00 | - | 4 | 58 | 58.02% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00725000 | 2024-05-08 12:18PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 85 | 2,459 | 88.67% |
| NVDA240517P00725000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.35 | 0.32 | 0.35 | -0.07 | -16.67% | 81 | 1,878 | 59.28% |
| NVDA240524P00725000 | 2024-05-08 2:56PM EDT | 2024-05-24 | 3.87 | 3.75 | 3.90 | -0.23 | -5.61% | 28 | 764 | 69.67% |
| NVDA240531P00725000 | 2024-05-08 3:20PM EDT | 2024-05-31 | 5.17 | 5.00 | 5.20 | -0.38 | -6.85% | 27 | 222 | 62.86% |
| NVDA240607P00725000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 6.45 | 6.55 | 7.00 | -0.73 | -10.17% | 44 | 179 | 59.57% |
| NVDA240614P00725000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 8.70 | 8.25 | 8.70 | -0.82 | -8.61% | 23 | 71 | 57.31% |
| NVDA240621P00725000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 9.86 | 9.55 | 9.85 | -0.69 | -6.54% | 34 | 1,442 | 54.81% |
| NVDA240719P00725000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 15.85 | 15.05 | 15.40 | +0.72 | +4.76% | 2 | 106 | 50.02% |
| NVDA250221P00725000 | 2024-05-03 1:18PM EDT | 2025-02-21 | 64.00 | 59.00 | 59.95 | 0.00 | - | 1 | 50 | 45.52% |
© 2024 Yahoo. Tutti i diritti riservati.