Italia markets closed
Dow Jones
39.024,04 +139,78 (+0,36%) Nasdaq
16.285,40 -47,15 (-0,29%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
58.167,96 -655,44 (-1,11%) CMC Crypto 200
1.327,18 +32,51 (+2,51%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:735.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00735000 | 2024-05-08 2:48PM EDT | 2024-05-10 | 170.20 | 167.65 | 169.55 | -12.90 | -7.05% | 10 | 219 | 142.40% |
| NVDA240517C00735000 | 2024-05-08 11:37AM EDT | 2024-05-17 | 166.35 | 169.30 | 170.75 | -13.95 | -7.74% | 48 | 586 | 86.17% |
| NVDA240524C00735000 | 2024-05-08 12:58PM EDT | 2024-05-24 | 174.95 | 174.80 | 175.90 | -3.60 | -2.02% | 1 | 555 | 83.14% |
| NVDA240531C00735000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 185.20 | 176.50 | 177.55 | 0.00 | - | 2 | 5 | 73.69% |
| NVDA240621C00735000 | 2024-05-08 2:21PM EDT | 2024-06-21 | 185.62 | 184.05 | 185.15 | -2.10 | -1.12% | 14 | 1,259 | 64.63% |
| NVDA240719C00735000 | 2024-05-07 1:34PM EDT | 2024-07-19 | 206.15 | 193.60 | 194.45 | 0.00 | - | 3 | 25 | 59.94% |
| NVDA250221C00735000 | 2024-04-24 11:54AM EDT | 2025-02-21 | 195.95 | 261.70 | 263.70 | 0.00 | - | 4 | 36 | 58.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00735000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.04 | -33.33% | 1,003 | 910 | 83.79% |
| NVDA240517P00735000 | 2024-05-08 2:25PM EDT | 2024-05-17 | 0.39 | 0.38 | 0.41 | -0.10 | -20.41% | 94 | 2,446 | 56.49% |
| NVDA240524P00735000 | 2024-05-08 1:25PM EDT | 2024-05-24 | 4.90 | 4.55 | 4.75 | +0.05 | +1.03% | 26 | 415 | 68.60% |
| NVDA240531P00735000 | 2024-05-08 10:26AM EDT | 2024-05-31 | 5.75 | 6.00 | 6.20 | -0.72 | -11.13% | 2 | 213 | 61.95% |
| NVDA240607P00735000 | 2024-05-08 12:50PM EDT | 2024-06-07 | 7.95 | 7.75 | 8.00 | -1.05 | -11.67% | 12 | 106 | 58.55% |
| NVDA240614P00735000 | 2024-05-08 11:18AM EDT | 2024-06-14 | 10.29 | 9.60 | 10.00 | -0.26 | -2.46% | 10 | 24 | 56.48% |
| NVDA240621P00735000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 11.23 | 11.15 | 11.35 | -0.24 | -2.09% | 28 | 796 | 54.22% |
| NVDA240719P00735000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 17.60 | 17.10 | 17.30 | +0.15 | +0.86% | 2 | 47 | 49.43% |
| NVDA250221P00735000 | 2024-03-11 10:18AM EDT | 2025-02-21 | 83.55 | 71.50 | 72.65 | 0.00 | - | 1 | 102 | 48.79% |
© 2024 Yahoo. Tutti i diritti riservati.