Italia Markets open in 14 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:735.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C007350002024-05-24 3:30PM EDT2024-05-31326.25320.45334.30+12.62+4.02%817196.74%
NVDA240607C007350002024-05-22 9:32AM EDT2024-06-07227.65325.05335.350.00-41088.57%
NVDA240614C007350002024-05-24 3:25PM EDT2024-06-14327.30325.10336.85+108.25+49.42%32480.21%
NVDA240621C007350002024-05-24 3:25PM EDT2024-06-21328.45327.95337.90+31.31+10.54%81,23580.37%
NVDA240719C007350002024-05-17 3:16PM EDT2024-07-19209.10333.40339.850.00-55965.47%
NVDA240816C007350002024-05-24 3:55PM EDT2024-08-16339.35337.65347.20+1.65+0.49%6061.95%
NVDA250221C007350002024-05-16 12:58PM EDT2025-02-21296.00378.00391.400.00-13756.73%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P007350002024-05-24 3:57PM EDT2024-05-310.090.000.15-0.03-25.00%68311111.33%
NVDA240607P007350002024-05-24 12:21PM EDT2024-06-070.150.110.75-0.18-54.55%1511986.72%
NVDA240614P007350002024-05-23 12:27PM EDT2024-06-140.430.060.930.00-156770.17%
NVDA240621P007350002024-05-24 3:29PM EDT2024-06-210.520.090.58-0.16-23.53%5578157.15%
NVDA240719P007350002024-05-24 2:52PM EDT2024-07-191.311.261.44-0.51-28.02%2437448.46%
NVDA240816P007350002024-05-23 3:52PM EDT2024-08-163.352.373.050.00--2344.77%
NVDA250221P007350002024-05-23 10:22AM EDT2025-02-2130.5526.6027.550.00-110343.31%