Italia markets open in 7 hours 31 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.662,66 -1.323,78 (-2,28%) CMC Crypto 200
1.302,90 +8,23 (+0,64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:745.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00745000 | 2024-05-08 10:04AM EDT | 2024-05-10 | 156.00 | 155.85 | 163.25 | -4.05 | -2.53% | 8 | 238 | 99.80% |
| NVDA240517C00745000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 161.70 | 159.55 | 161.70 | -0.55 | -0.34% | 12 | 440 | 67.14% |
| NVDA240524C00745000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 166.30 | 163.60 | 167.30 | +0.30 | +0.18% | 2 | 16 | 71.48% |
| NVDA240531C00745000 | 2024-05-07 10:16AM EDT | 2024-05-31 | 167.40 | 166.25 | 172.10 | 0.00 | - | 2 | 45 | 68.99% |
| NVDA240607C00745000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 170.77 | 170.80 | 172.30 | -1.98 | -1.15% | 5 | 1 | 65.07% |
| NVDA240621C00745000 | 2024-05-08 3:26PM EDT | 2024-06-21 | 175.98 | 173.80 | 179.95 | -2.46 | -1.38% | 12 | 547 | 61.37% |
| NVDA240719C00745000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 190.90 | 183.35 | 187.05 | 0.00 | - | 4 | 39 | 56.26% |
| NVDA250221C00745000 | 2024-04-23 2:52PM EDT | 2025-02-21 | 196.35 | 255.70 | 258.00 | 0.00 | - | 4 | 72 | 57.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00745000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.08 | 0.07 | 0.09 | -0.06 | -42.86% | 95 | 1,146 | 81.25% |
| NVDA240517P00745000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.47 | 0.44 | 0.49 | -0.12 | -20.34% | 277 | 2,692 | 55.27% |
| NVDA240524P00745000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 5.64 | 5.40 | 5.70 | -0.24 | -4.08% | 65 | 518 | 68.99% |
| NVDA240531P00745000 | 2024-05-08 3:16PM EDT | 2024-05-31 | 7.05 | 6.70 | 7.30 | -0.65 | -8.44% | 88 | 686 | 61.89% |
| NVDA240607P00745000 | 2024-05-08 11:47AM EDT | 2024-06-07 | 10.00 | 8.90 | 9.25 | +0.50 | +5.26% | 2 | 69 | 58.80% |
| NVDA240614P00745000 | 2024-05-08 11:18AM EDT | 2024-06-14 | 11.79 | 10.80 | 11.55 | -0.01 | -0.08% | 10 | 51 | 56.74% |
| NVDA240621P00745000 | 2024-05-08 1:36PM EDT | 2024-06-21 | 13.35 | 12.50 | 12.85 | +0.22 | +1.68% | 156 | 645 | 54.38% |
| NVDA240719P00745000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 19.70 | 18.80 | 19.30 | -0.29 | -1.45% | 2 | 120 | 49.76% |
| NVDA250221P00745000 | 2024-04-23 10:40AM EDT | 2025-02-21 | 87.39 | 65.75 | 66.85 | 0.00 | - | 3 | 17 | 45.26% |
© 2024 Yahoo. Tutti i diritti riservati.