Italia Markets close in 7 hrs 41 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:745.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C007450002024-05-24 3:47PM EDT2024-05-31315.65310.45324.30+9.80+3.20%7342190.76%
NVDA240607C007450002024-05-21 3:58PM EDT2024-06-07212.55313.90325.850.00-61175.88%
NVDA240614C007450002024-05-22 1:33PM EDT2024-06-14207.80312.40326.850.00-216107.92%
NVDA240621C007450002024-05-24 3:34PM EDT2024-06-21317.70314.00327.95+6.11+1.96%1453866.37%
NVDA240719C007450002024-05-24 3:54PM EDT2024-07-19324.50323.60328.65+110.50+51.64%37862.43%
NVDA240816C007450002024-05-24 3:57PM EDT2024-08-16330.40324.00337.65+112.05+51.32%32258.03%
NVDA250221C007450002024-05-24 9:52AM EDT2025-02-21360.25370.00383.45+163.90+83.47%17256.26%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P007450002024-05-24 3:58PM EDT2024-05-310.110.010.12-0.07-38.89%189836106.06%
NVDA240607P007450002024-05-24 11:00AM EDT2024-06-070.180.030.27-0.15-45.45%216774.32%
NVDA240614P007450002024-05-24 1:46PM EDT2024-06-140.370.060.98-0.18-32.73%311168.31%
NVDA240621P007450002024-05-24 3:35PM EDT2024-06-210.580.101.14-0.22-27.50%1591359.77%
NVDA240628P007450002024-05-24 3:36PM EDT2024-06-280.780.720.91-0.19-19.59%3912255.09%
NVDA240719P007450002024-05-24 3:35PM EDT2024-07-191.530.801.54-0.50-24.63%1418847.42%
NVDA240816P007450002024-05-24 9:59AM EDT2024-08-163.772.043.40+0.32+9.28%12844.30%
NVDA250221P007450002024-05-24 10:48AM EDT2025-02-2130.9124.8029.45-56.48-64.63%11743.17%