Italia markets closed
Dow Jones
32.677,69 +283,44 (+0,87%) Nasdaq
11.926,53 +210,45 (+1,80%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0844 -0,0004 (-0,03%) Bitcoin EUR
26.147,53 +997,03 (+3,96%) CMC Crypto 200
618,28 +17,31 (+2,88%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00075000 | 2023-03-10 11:00AM EDT | 2023-04-21 | 155.92 | 194.20 | 195.70 | 0.00 | - | 1 | 27 | 243.95% |
| NVDA230616C00075000 | 2023-03-28 11:20AM EDT | 2023-06-16 | 188.69 | 194.35 | 196.65 | 0.00 | - | 1 | 500 | 126.37% |
| NVDA230721C00075000 | 2023-03-10 11:00AM EDT | 2023-07-21 | 156.92 | 194.30 | 197.25 | 0.00 | - | - | 2 | 113.38% |
| NVDA230915C00075000 | 2023-03-28 11:20AM EDT | 2023-09-15 | 189.09 | 194.75 | 198.95 | 0.00 | - | 1 | 55 | 109.23% |
| NVDA240119C00075000 | 2023-03-29 2:21PM EDT | 2024-01-19 | 195.95 | 195.55 | 201.55 | +57.77 | +41.81% | 14 | 133 | 95.65% |
| NVDA240621C00075000 | 2023-02-23 10:51AM EDT | 2024-06-21 | 167.35 | 193.00 | 203.00 | 0.00 | - | 7 | 61 | 74.61% |
| NVDA250117C00075000 | 2023-03-14 3:22PM EDT | 2025-01-17 | 172.50 | 198.00 | 206.40 | 0.00 | - | 1 | 47 | 77.39% |
| NVDA250620C00075000 | 2023-03-01 2:50PM EDT | 2025-06-20 | 161.35 | 200.05 | 209.95 | 0.00 | - | 1 | 11 | 77.28% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421P00075000 | 2023-03-27 1:03PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 3,187 | 167.97% |
| NVDA230616P00075000 | 2023-03-29 1:29PM EDT | 2023-06-16 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 13 | 2,644 | 96.88% |
| NVDA230721P00075000 | 2023-03-28 3:26PM EDT | 2023-07-21 | 0.10 | 0.04 | 0.17 | 0.00 | - | 1 | 10 | 88.28% |
| NVDA230915P00075000 | 2023-03-29 11:45AM EDT | 2023-09-15 | 0.20 | 0.17 | 0.21 | 0.00 | - | 11 | 1,901 | 77.44% |
| NVDA240119P00075000 | 2023-03-28 10:35AM EDT | 2024-01-19 | 0.76 | 0.60 | 0.69 | 0.00 | - | 210 | 5,137 | 69.46% |
| NVDA240621P00075000 | 2023-03-24 3:04PM EDT | 2024-06-21 | 1.36 | 0.90 | 2.14 | 0.00 | - | 2 | 348 | 65.21% |
| NVDA250117P00075000 | 2023-03-24 2:57PM EDT | 2025-01-17 | 2.51 | 2.10 | 3.20 | 0.00 | - | 2 | 1,978 | 60.28% |
| NVDA250620P00075000 | 2023-03-24 9:54AM EDT | 2025-06-20 | 3.25 | 3.25 | 4.55 | 0.00 | - | 1 | 34 | 59.33% |
© 2023 Yahoo. Tutti i diritti riservati.
