Italia markets close in 7 hours 55 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
822,79+31,67 (+4,00%)
Alla chiusura: 04:00PM EST
826,56 +3,77 (+0,46%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315C000750002024-02-07 9:53AM EST2024-03-15614.790.000.000.00--00.00%
NVDA240419C000750002023-12-29 10:54AM EST2024-04-19418.60550.00551.500.00-220.00%
NVDA240517C000750002024-01-12 12:08PM EST2024-05-17471.87645.40649.750.00-1170.00%
NVDA240621C000750002024-02-07 9:53AM EST2024-06-21616.040.000.000.00-100.00%
NVDA240920C000750002024-02-16 9:55AM EST2024-09-20654.400.000.000.00-100.00%
NVDA250117C000750002024-02-22 2:12PM EST2025-01-17705.520.000.000.00-200.00%
NVDA250620C000750002023-10-27 1:00PM EST2025-06-20335.12406.35413.100.00-100.00%
NVDA251219C000750002024-02-22 2:12PM EST2025-12-19709.080.000.000.00-200.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315P000750002024-01-22 9:42AM EST2024-03-150.010.000.000.00-11,72950.00%
NVDA240419P000750002024-02-20 9:32AM EST2024-04-190.030.000.000.00-4050.00%
NVDA240517P000750002023-11-15 3:41PM EST2024-05-170.060.000.220.00--500183.20%
NVDA240621P000750002024-02-22 10:00AM EST2024-06-210.010.000.000.00-20050.00%
NVDA240920P000750002024-01-30 10:18AM EST2024-09-200.040.000.060.00-71200100.39%
NVDA241220P000750002024-02-20 10:18AM EST2024-12-200.100.000.000.00-3050.00%
NVDA250117P000750002024-02-29 10:49AM EST2025-01-170.030.000.000.00-51050.00%
NVDA250620P000750002024-02-23 10:45AM EST2025-06-200.150.000.000.00-1050.00%
NVDA251219P000750002024-02-28 2:45PM EST2025-12-190.200.000.000.00-1025.00%