Italia markets close in 6 hours 16 minutes
FTSE MIB
34.104,82 -137,67 (-0,40%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,18 -1,20 (-1,53%) Bitcoin EUR
57.962,93 -1.087,64 (-1,84%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:755.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00755000 | 2024-05-07 3:17PM EDT | 2024-05-10 | 149.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA240517C00755000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 152.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NVDA240524C00755000 | 2024-05-07 3:33PM EDT | 2024-05-24 | 156.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA240531C00755000 | 2024-05-06 3:43PM EDT | 2024-05-31 | 174.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| NVDA240607C00755000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 151.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00755000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 182.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240719C00755000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 192.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250221C00755000 | 2024-05-02 12:59PM EDT | 2025-02-21 | 210.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00755000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 50.00% |
| NVDA240517P00755000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 497 | 0 | 25.00% |
| NVDA240524P00755000 | 2024-05-07 3:56PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| NVDA240531P00755000 | 2024-05-07 3:28PM EDT | 2024-05-31 | 8.95 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| NVDA240607P00755000 | 2024-05-07 3:18PM EDT | 2024-06-07 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NVDA240614P00755000 | 2024-05-07 3:31PM EDT | 2024-06-14 | 13.64 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| NVDA240621P00755000 | 2024-05-07 3:55PM EDT | 2024-06-21 | 14.78 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NVDA240719P00755000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NVDA250221P00755000 | 2024-05-01 11:27AM EDT | 2025-02-21 | 93.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.