Italia Markets close in 3 hrs 49 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.049,47 +11,48 (+1,11%)
Preborsa: 07:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:755.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C007550002024-05-23 1:11PM EDT2024-05-24298.550.000.000.00-171260.00%
NVDA240531C007550002024-05-23 9:51AM EDT2024-05-31277.370.000.000.00-1400.00%
NVDA240607C007550002024-05-23 9:35AM EDT2024-06-07282.400.000.000.00-2160.00%
NVDA240614C007550002024-05-23 9:34AM EDT2024-06-14278.680.000.000.00-3470.00%
NVDA240621C007550002024-05-23 2:49PM EDT2024-06-21282.950.000.000.00-457460.00%
NVDA240628C007550002024-05-22 2:05PM EDT2024-06-28193.200.000.000.00-14100.00%
NVDA240719C007550002024-05-23 12:18PM EDT2024-07-19300.400.000.000.00-4730.00%
NVDA250221C007550002024-05-02 12:59PM EDT2025-02-21210.000.000.000.00-21040.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P007550002024-05-23 3:53PM EDT2024-05-240.020.000.000.00-43398650.00%
NVDA240531P007550002024-05-23 3:55PM EDT2024-05-310.140.000.000.00-17849450.00%
NVDA240607P007550002024-05-23 3:09PM EDT2024-06-070.330.000.000.00-307925.00%
NVDA240614P007550002024-05-23 2:24PM EDT2024-06-140.550.000.000.00-618325.00%
NVDA240621P007550002024-05-23 3:35PM EDT2024-06-210.890.000.000.00-2271,10425.00%
NVDA240628P007550002024-05-23 2:15PM EDT2024-06-281.080.000.000.00-519225.00%
NVDA240719P007550002024-05-23 3:06PM EDT2024-07-192.270.000.000.00-24122612.50%
NVDA250221P007550002024-05-23 10:04AM EDT2025-02-2135.350.000.000.00-3146.25%