Italia markets open in 8 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,70 -1,16 (-0,12%)
Dopo ore: 06:01PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:775.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C007750002024-05-21 3:58PM EDT2024-05-24180.35178.85180.90+4.55+2.59%22257104.00%
NVDA240531C007750002024-05-21 10:59AM EDT2024-05-31176.10180.20182.95-1.10-0.62%26575.50%
NVDA240607C007750002024-05-21 3:51PM EDT2024-06-07181.00182.75184.15+0.15+0.08%142566.50%
NVDA240614C007750002024-05-21 9:37AM EDT2024-06-14181.09184.85186.45+0.14+0.08%4662.43%
NVDA240621C007750002024-05-21 3:58PM EDT2024-06-21188.01185.55188.60+5.21+2.85%431,53058.20%
NVDA240719C007750002024-05-21 2:59PM EDT2024-07-19190.25195.70197.05+0.90+0.48%19054.32%
NVDA241220C007750002024-05-17 2:49PM EDT2024-12-20228.20249.45251.200.00-25454.93%
NVDA250221C007750002024-05-20 1:52PM EDT2025-02-21264.50267.10269.800.00-214955.20%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P007750002024-05-21 3:58PM EDT2024-05-240.760.760.80-0.22-22.45%1,6361,67399.66%
NVDA240531P007750002024-05-21 3:57PM EDT2024-05-311.611.541.74-0.52-24.41%24737468.29%
NVDA240607P007750002024-05-21 3:44PM EDT2024-06-072.692.532.70-0.56-17.23%2416758.56%
NVDA240614P007750002024-05-21 3:22PM EDT2024-06-144.003.804.10-0.99-19.84%1110354.46%
NVDA240621P007750002024-05-21 3:53PM EDT2024-06-215.255.005.25-1.10-17.32%1261,80951.27%
NVDA240628P007750002024-05-21 1:49PM EDT2024-06-286.656.207.45-0.85-11.33%75650.06%
NVDA240719P007750002024-05-21 3:56PM EDT2024-07-1910.3210.1010.40-1.33-11.42%3043645.62%
NVDA241220P007750002024-05-21 11:24AM EDT2024-12-2048.0046.1546.90-1.05-2.14%20151143.86%
NVDA250221P007750002024-05-21 1:31PM EDT2025-02-2159.0057.3558.45-2.67-4.33%12243.21%