Italia markets close in 6 hours 32 minutes
FTSE MIB
34.122,42 -120,07 (-0,35%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,20 -1,18 (-1,51%) Bitcoin EUR
57.880,61 -1.263,97 (-2,14%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:775.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00775000 | 2024-05-07 3:43PM EDT | 2024-05-10 | 129.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NVDA240517C00775000 | 2024-05-07 3:48PM EDT | 2024-05-17 | 132.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA240524C00775000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 145.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA240531C00775000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240607C00775000 | 2024-05-06 12:37PM EDT | 2024-06-07 | 158.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240614C00775000 | 2024-05-03 3:54PM EDT | 2024-06-14 | 139.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00775000 | 2024-05-07 2:33PM EDT | 2024-06-21 | 149.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240719C00775000 | 2024-05-06 10:09AM EDT | 2024-07-19 | 173.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA241220C00775000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 188.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA250221C00775000 | 2024-05-06 10:52AM EDT | 2025-02-21 | 248.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00775000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 25.00% |
| NVDA240517P00775000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 709 | 0 | 25.00% |
| NVDA240524P00775000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| NVDA240531P00775000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 11.75 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NVDA240607P00775000 | 2024-05-07 3:30PM EDT | 2024-06-07 | 14.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| NVDA240614P00775000 | 2024-05-07 3:53PM EDT | 2024-06-14 | 16.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NVDA240621P00775000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 18.90 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| NVDA240719P00775000 | 2024-05-07 3:52PM EDT | 2024-07-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| NVDA241220P00775000 | 2024-05-06 11:55AM EDT | 2024-12-20 | 64.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NVDA250221P00775000 | 2024-04-23 2:03PM EDT | 2025-02-21 | 99.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.