Italia markets open in 48 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:785.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C007850002024-05-24 2:11PM EDT2024-05-31272.30270.55284.95+29.06+11.95%12485172.39%
NVDA240607C007850002024-05-24 10:15AM EDT2024-06-07255.50275.80285.80+0.50+0.20%23983.20%
NVDA240614C007850002024-05-24 3:24PM EDT2024-06-14277.30278.45287.15+21.90+8.57%61579.18%
NVDA240621C007850002024-05-24 3:44PM EDT2024-06-21278.00279.70287.25+34.23+14.04%1847670.41%
NVDA240628C007850002024-05-22 2:59PM EDT2024-06-28168.00275.10286.250.00-757770.61%
NVDA240719C007850002024-05-24 3:30PM EDT2024-07-19284.90284.80291.65+36.84+14.85%67258.91%
NVDA240816C007850002024-05-24 3:09PM EDT2024-08-16284.30286.45300.30+10.05+3.66%15254.43%
NVDA241220C007850002024-05-24 3:48PM EDT2024-12-20329.10327.90335.55+20.22+6.55%31955.70%
NVDA250221C007850002024-05-20 1:53PM EDT2025-02-21258.95340.00353.600.00-43455.01%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P007850002024-05-24 3:58PM EDT2024-05-310.170.000.17-0.07-29.17%7946794.14%
NVDA240607P007850002024-05-24 2:08PM EDT2024-06-070.180.170.32-0.32-64.00%1423267.97%
NVDA240614P007850002024-05-24 11:35AM EDT2024-06-140.590.091.13-0.34-36.56%811060.62%
NVDA240621P007850002024-05-24 3:36PM EDT2024-06-210.790.500.85-0.45-36.29%32974752.54%
NVDA240628P007850002024-05-24 12:53PM EDT2024-06-281.131.001.47-0.24-17.52%211751.05%
NVDA240719P007850002024-05-24 3:58PM EDT2024-07-192.311.172.33-0.99-30.00%2513344.47%
NVDA240816P007850002024-05-24 2:10PM EDT2024-08-165.152.885.15-1.29-20.03%11642.37%
NVDA241220P007850002024-05-24 3:59PM EDT2024-12-2027.4323.1027.65-1.93-6.57%62743.08%
NVDA250221P007850002024-05-23 11:32AM EDT2025-02-2139.9632.7037.800.00-2842.58%