Italia markets closed
Dow Jones
38.957,67 +73,41 (+0,19%) Nasdaq
16.284,77 -47,79 (-0,29%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
57.995,32 -1.121,80 (-1,90%) CMC Crypto 200
1.323,49 +28,82 (+2,23%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:785.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00785000 | 2024-05-08 12:21PM EDT | 2024-05-10 | 117.65 | 117.40 | 118.95 | -0.85 | -0.72% | 30 | 94 | 64.06% |
| NVDA240517C00785000 | 2024-05-08 11:10AM EDT | 2024-05-17 | 120.30 | 119.70 | 121.35 | +3.65 | +3.13% | 26 | 967 | 57.37% |
| NVDA240524C00785000 | 2024-05-07 1:20PM EDT | 2024-05-24 | 141.70 | 131.05 | 132.00 | 0.00 | - | 9 | 75 | 72.82% |
| NVDA240531C00785000 | 2024-05-07 3:37PM EDT | 2024-05-31 | 136.03 | 133.90 | 135.10 | 0.00 | - | 1 | 121 | 66.29% |
| NVDA240607C00785000 | 2024-05-07 9:41AM EDT | 2024-06-07 | 146.50 | 137.20 | 138.50 | 0.00 | - | 2 | 8 | 63.03% |
| NVDA240614C00785000 | 2024-05-02 10:41AM EDT | 2024-06-14 | 102.45 | 140.80 | 142.45 | 0.00 | - | - | 1 | 61.51% |
| NVDA240621C00785000 | 2024-05-08 12:33PM EDT | 2024-06-21 | 144.00 | 143.85 | 144.75 | -10.00 | -6.49% | 23 | 513 | 59.41% |
| NVDA240719C00785000 | 2024-05-07 2:18PM EDT | 2024-07-19 | 158.70 | 155.40 | 156.35 | 0.00 | - | 8 | 47 | 56.00% |
| NVDA241220C00785000 | 2024-05-08 12:39PM EDT | 2024-12-20 | 215.13 | 214.40 | 215.85 | -11.64 | -5.01% | 3 | 20 | 56.55% |
| NVDA250221C00785000 | 2024-04-24 9:54AM EDT | 2025-02-21 | 179.83 | 232.00 | 233.90 | 0.00 | - | 1 | 32 | 56.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00785000 | 2024-05-08 12:28PM EDT | 2024-05-10 | 0.15 | 0.14 | 0.15 | -0.12 | -44.44% | 896 | 1,445 | 65.04% |
| NVDA240517P00785000 | 2024-05-08 12:16PM EDT | 2024-05-17 | 1.29 | 1.16 | 1.19 | -0.10 | -7.19% | 94 | 1,853 | 49.18% |
| NVDA240524P00785000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 11.20 | 11.20 | 11.30 | -0.39 | -3.36% | 91 | 359 | 68.12% |
| NVDA240531P00785000 | 2024-05-08 11:16AM EDT | 2024-05-31 | 14.00 | 13.50 | 13.80 | +0.45 | +3.32% | 4 | 131 | 61.59% |
| NVDA240607P00785000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 17.79 | 16.15 | 16.50 | +0.79 | +4.65% | 5 | 108 | 58.15% |
| NVDA240614P00785000 | 2024-05-07 3:51PM EDT | 2024-06-14 | 19.15 | 18.80 | 19.35 | 0.00 | - | 7 | 12 | 56.03% |
| NVDA240621P00785000 | 2024-05-08 12:35PM EDT | 2024-06-21 | 21.50 | 20.85 | 21.20 | +0.05 | +0.23% | 17 | 703 | 53.71% |
| NVDA240719P00785000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 29.60 | 28.95 | 29.35 | -0.10 | -0.34% | 6 | 170 | 49.22% |
| NVDA241220P00785000 | 2024-05-01 12:05PM EDT | 2024-12-20 | 101.00 | 70.65 | 71.35 | 0.00 | - | 1 | 8 | 46.03% |
| NVDA250221P00785000 | 2024-05-06 9:51AM EDT | 2025-02-21 | 81.30 | 81.60 | 82.50 | 0.00 | - | 1 | 8 | 44.79% |
© 2024 Yahoo. Tutti i diritti riservati.