Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.764,56 -976,16 (-1,66%) CMC Crypto 200
1.321,27 +26,59 (+2,05%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00795000 | 2024-05-08 3:41PM EDT | 2024-05-10 | 109.55 | 109.50 | 111.05 | +1.00 | +0.92% | 18 | 370 | 83.20% |
| NVDA240517C00795000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 111.75 | 111.05 | 112.70 | -0.81 | -0.72% | 8 | 1,075 | 55.02% |
| NVDA240524C00795000 | 2024-05-08 12:06PM EDT | 2024-05-24 | 120.67 | 123.45 | 124.80 | -4.93 | -3.93% | 3 | 82 | 71.91% |
| NVDA240531C00795000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 138.16 | 127.80 | 128.25 | 0.00 | - | 15 | 93 | 66.68% |
| NVDA240607C00795000 | 2024-05-06 12:36PM EDT | 2024-06-07 | 143.30 | 129.90 | 134.15 | 0.00 | - | 2 | 1 | 63.95% |
| NVDA240621C00795000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 137.82 | 138.05 | 139.10 | 0.00 | - | 20 | 777 | 59.92% |
| NVDA240719C00795000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 148.55 | 149.15 | 150.15 | -9.81 | -6.19% | 4 | 47 | 55.67% |
| NVDA241220C00795000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 212.18 | 208.80 | 210.40 | 0.00 | - | 6 | 405 | 56.16% |
| NVDA250221C00795000 | 2024-05-06 10:53AM EDT | 2025-02-21 | 236.75 | 227.70 | 229.45 | 0.00 | - | 5 | 65 | 56.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00795000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.19 | 0.14 | 0.17 | -0.14 | -42.42% | 399 | 1,852 | 60.84% |
| NVDA240517P00795000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.47 | 1.42 | 1.49 | -0.24 | -14.04% | 507 | 2,062 | 47.96% |
| NVDA240524P00795000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 12.76 | 12.85 | 12.95 | -0.84 | -6.18% | 825 | 577 | 67.75% |
| NVDA240531P00795000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 15.15 | 15.20 | 15.55 | -0.45 | -2.88% | 41 | 203 | 61.13% |
| NVDA240607P00795000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 18.62 | 17.95 | 18.40 | +0.11 | +0.59% | 15 | 59 | 57.69% |
| NVDA240614P00795000 | 2024-05-08 11:39AM EDT | 2024-06-14 | 22.27 | 20.60 | 21.30 | -1.43 | -6.03% | 2 | 31 | 55.46% |
| NVDA240621P00795000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 23.30 | 23.05 | 23.50 | -0.45 | -1.89% | 31 | 1,207 | 53.48% |
| NVDA240719P00795000 | 2024-05-08 11:16AM EDT | 2024-07-19 | 32.40 | 31.25 | 31.55 | -0.55 | -1.67% | 42 | 107 | 48.72% |
| NVDA241220P00795000 | 2024-05-07 9:31AM EDT | 2024-12-20 | 72.80 | 73.75 | 74.65 | 0.00 | - | 1 | 8 | 45.77% |
| NVDA250221P00795000 | 2024-05-03 12:43PM EDT | 2025-02-21 | 92.25 | 84.95 | 86.10 | 0.00 | - | 1 | 8 | 44.60% |
© 2024 Yahoo. Tutti i diritti riservati.