Italia markets open in 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:795.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C007950002024-05-24 12:28PM EDT2024-05-31251.37260.40275.05+18.08+7.75%17493167.29%
NVDA240607C007950002024-05-24 2:11PM EDT2024-06-07263.25262.00275.65+33.49+14.58%217110.66%
NVDA240614C007950002024-05-24 3:45PM EDT2024-06-14267.40268.35277.30+106.49+66.18%4576.54%
NVDA240621C007950002024-05-24 3:24PM EDT2024-06-21269.00269.85278.40+24.80+10.16%1074570.32%
NVDA240628C007950002024-05-24 2:03PM EDT2024-06-28263.30270.35276.65+9.37+3.69%25560.43%
NVDA240719C007950002024-05-24 3:56PM EDT2024-07-19276.20275.15284.90+34.87+14.45%3243459.96%
NVDA240816C007950002024-05-24 3:57PM EDT2024-08-16283.25276.60289.70+104.85+58.77%10152.46%
NVDA241220C007950002024-05-24 3:58PM EDT2024-12-20322.00320.30327.80+34.00+11.81%1040355.35%
NVDA250221C007950002024-05-24 3:37PM EDT2025-02-21336.95335.10346.00+8.45+2.57%15855.12%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P007950002024-05-24 3:57PM EDT2024-05-310.160.000.71-0.09-36.00%109479105.96%
NVDA240607P007950002024-05-24 3:41PM EDT2024-06-070.260.200.34-0.31-54.39%2524366.16%
NVDA240614P007950002024-05-24 3:46PM EDT2024-06-140.630.101.18-0.27-30.00%68358.77%
NVDA240621P007950002024-05-24 3:50PM EDT2024-06-210.880.840.93-0.36-29.03%1231,28252.65%
NVDA240628P007950002024-05-24 2:43PM EDT2024-06-281.160.551.27-0.34-22.67%2113849.43%
NVDA240719P007950002024-05-24 3:57PM EDT2024-07-192.592.422.60-0.64-19.81%17024143.79%
NVDA240816P007950002024-05-24 2:35PM EDT2024-08-165.903.755.75-2.00-25.32%143341.99%
NVDA241220P007950002024-05-24 1:46PM EDT2024-12-2030.8529.0529.60-3.10-9.13%16442.92%
NVDA250221P007950002024-05-23 2:40PM EDT2025-02-2143.7536.5040.200.00-3942.48%