Italia markets close in 4 hours 10 minutes
FTSE MIB
34.177,85 -64,64 (-0,19%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,63 -0,75 (-0,96%) Bitcoin EUR
57.934,39 -1.710,20 (-2,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00815000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 92.20 | 0.00 | 0.00 | 0.00 | - | 41 | 335 | 0.00% |
| NVDA240517C00815000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 95.30 | 0.00 | 0.00 | 0.00 | - | 61 | 1,437 | 0.00% |
| NVDA240524C00815000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 111.00 | 0.00 | 0.00 | 0.00 | - | 23 | 119 | 0.00% |
| NVDA240531C00815000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 109.85 | 0.00 | 0.00 | 0.00 | - | 3 | 224 | 0.00% |
| NVDA240607C00815000 | 2024-05-06 9:48AM EDT | 2024-06-07 | 120.73 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVDA240621C00815000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 124.20 | 0.00 | 0.00 | 0.00 | - | 7 | 563 | 0.00% |
| NVDA240719C00815000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 142.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| NVDA241220C00815000 | 2024-05-07 3:08PM EDT | 2024-12-20 | 200.88 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00815000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,664 | 1,866 | 25.00% |
| NVDA240517P00815000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 503 | 2,076 | 12.50% |
| NVDA240524P00815000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 17.40 | 0.00 | 0.00 | 0.00 | - | 56 | 341 | 12.50% |
| NVDA240531P00815000 | 2024-05-07 2:39PM EDT | 2024-05-31 | 22.30 | 0.00 | 0.00 | 0.00 | - | 94 | 322 | 6.25% |
| NVDA240607P00815000 | 2024-05-07 2:34PM EDT | 2024-06-07 | 26.39 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 6.25% |
| NVDA240614P00815000 | 2024-05-07 3:25PM EDT | 2024-06-14 | 27.25 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| NVDA240621P00815000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 29.25 | 0.00 | 0.00 | 0.00 | - | 79 | 572 | 6.25% |
| NVDA240719P00815000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 39.17 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 6.25% |
| NVDA241220P00815000 | 2024-04-29 12:44PM EDT | 2024-12-20 | 96.25 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.