Italia markets open in 8 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,65 -1,21 (-0,13%)
Dopo ore: 06:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:815.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008150002024-05-21 3:58PM EDT2024-05-24141.81140.75142.05+4.36+3.17%5328698.75%
NVDA240531C008150002024-05-21 3:54PM EDT2024-05-31142.20143.05144.50+2.43+1.74%721169.95%
NVDA240607C008150002024-05-21 3:59PM EDT2024-06-07146.70145.90147.20+4.90+3.46%1124162.12%
NVDA240614C008150002024-05-21 9:31AM EDT2024-06-14134.20149.10150.45-9.10-6.35%23058.98%
NVDA240621C008150002024-05-21 3:53PM EDT2024-06-21151.90151.80153.10-0.40-0.26%12756256.30%
NVDA240628C008150002024-05-20 12:20PM EDT2024-06-28150.00153.80156.600.00-3354.63%
NVDA240719C008150002024-05-20 2:38PM EDT2024-07-19162.30162.85164.100.00-66452.13%
NVDA241220C008150002024-05-20 11:06AM EDT2024-12-20219.50223.65225.400.00-11154.01%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008150002024-05-21 3:59PM EDT2024-05-242.122.002.17-0.88-29.33%1,8751,52094.63%
NVDA240531P008150002024-05-21 3:44PM EDT2024-05-313.893.603.85-1.01-20.61%13943965.15%
NVDA240607P008150002024-05-21 3:38PM EDT2024-06-075.655.455.80-1.57-21.75%7111656.73%
NVDA240614P008150002024-05-21 3:31PM EDT2024-06-148.247.758.15-1.58-16.09%4315953.26%
NVDA240621P008150002024-05-21 3:51PM EDT2024-06-219.759.659.90-2.00-17.02%60766450.26%
NVDA240628P008150002024-05-21 2:38PM EDT2024-06-2812.5711.2512.10-1.10-8.05%243948.94%
NVDA240719P008150002024-05-21 3:46PM EDT2024-07-1917.4016.9017.30-1.77-9.23%1819745.04%
NVDA241220P008150002024-05-21 3:03PM EDT2024-12-2060.5359.3060.15-1.42-2.29%411243.48%