Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00815000 | 2024-06-03 12:43PM EDT | 2024-08-16 | 335.10 | 404.35 | 408.75 | 0.00 | - | 2 | 16 | 0.00% |
NVDA241220C00815000 | 2024-06-04 2:42PM EDT | 2024-12-20 | 396.70 | 438.55 | 444.30 | 0.00 | - | 2 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00815000 | 2024-06-07 3:33PM EDT | 2024-08-16 | 3.80 | 3.60 | 3.90 | -0.55 | -12.64% | 2 | 70 | 0.00% |
NVDA241220P00815000 | 2024-06-03 9:38AM EDT | 2024-12-20 | 28.25 | 21.50 | 22.15 | 0.00 | - | 2 | 118 | 0.00% |