Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.049,46+99,96 (+10,53%)
In data: 11:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:825.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008250002024-05-23 11:17AM EDT2024-05-24219.85219.10220.90+93.35+73.79%796570.00%
NVDA240531C008250002024-05-23 11:22AM EDT2024-05-31220.00220.60222.55+90.65+70.08%403240.00%
NVDA240607C008250002024-05-23 11:22AM EDT2024-06-07223.01221.40223.90+98.21+78.69%11730.00%
NVDA240614C008250002024-05-23 10:16AM EDT2024-06-14220.55222.60225.40+85.88+63.77%32747.82%
NVDA240621C008250002024-05-23 11:13AM EDT2024-06-21221.25224.85227.35+83.13+60.19%2345751.20%
NVDA240628C008250002024-05-22 12:20PM EDT2024-06-28144.00224.25229.750.00-21052.67%
NVDA240719C008250002024-05-23 9:35AM EDT2024-07-19224.76231.90233.15+79.45+54.68%412247.76%
NVDA241220C008250002024-05-22 12:04PM EDT2024-12-20212.85285.05287.100.00-25952.33%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008250002024-05-23 11:26AM EDT2024-05-240.080.070.08-3.72-97.89%1,9826,435118.36%
NVDA240531P008250002024-05-23 11:27AM EDT2024-05-310.360.350.37-5.16-93.48%4731,44266.75%
NVDA240607P008250002024-05-23 11:18AM EDT2024-06-070.530.510.56-7.08-93.04%12431852.78%
NVDA240614P008250002024-05-23 11:08AM EDT2024-06-141.151.031.11-9.20-88.89%13223849.15%
NVDA240621P008250002024-05-23 11:26AM EDT2024-06-211.551.511.57-10.35-86.97%8141,50245.63%
NVDA240628P008250002024-05-23 11:28AM EDT2024-06-282.081.922.22-11.92-85.14%757143.79%
NVDA240719P008250002024-05-23 11:25AM EDT2024-07-194.554.504.60-15.55-77.36%23232240.73%
NVDA241220P008250002024-05-22 9:40AM EDT2024-12-2042.2639.1539.70-23.46-35.70%18942.50%