Italia markets close in 7 hours 57 minutes
FTSE MIB
34.271,70 +29,21 (+0,09%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,54 -0,84 (-1,07%) Bitcoin EUR
57.906,82 -1.177,33 (-1,99%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00825000 | 2024-05-07 3:11PM EDT | 2024-05-10 | 81.75 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| NVDA240517C00825000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 85.50 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NVDA240524C00825000 | 2024-05-07 2:33PM EDT | 2024-05-24 | 98.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NVDA240531C00825000 | 2024-05-07 12:51PM EDT | 2024-05-31 | 112.85 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA240607C00825000 | 2024-05-07 2:19PM EDT | 2024-06-07 | 110.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00825000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 118.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA240719C00825000 | 2024-05-07 10:21AM EDT | 2024-07-19 | 124.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA241220C00825000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 205.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00825000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5,699 | 0 | 25.00% |
| NVDA240517P00825000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3,222 | 0 | 12.50% |
| NVDA240524P00825000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 20.18 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| NVDA240531P00825000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 23.62 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 6.25% |
| NVDA240607P00825000 | 2024-05-07 2:42PM EDT | 2024-06-07 | 28.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVDA240614P00825000 | 2024-05-07 2:06PM EDT | 2024-06-14 | 30.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVDA240621P00825000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 32.45 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 6.25% |
| NVDA240719P00825000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 42.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NVDA241220P00825000 | 2024-05-06 3:08PM EDT | 2024-12-20 | 83.22 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.