Italia Markets close in 5 hrs 4 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.042,69 +4,70 (+0,45%)
Preborsa: 06:26AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:835.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008350002024-05-23 3:57PM EDT2024-05-24202.400.000.000.00-1,18800.00%
NVDA240531C008350002024-05-23 3:50PM EDT2024-05-31206.550.000.000.00-11300.00%
NVDA240607C008350002024-05-23 2:24PM EDT2024-06-07203.700.000.000.00-1400.00%
NVDA240614C008350002024-05-23 9:36AM EDT2024-06-14205.450.000.000.00-200.00%
NVDA240621C008350002024-05-23 2:13PM EDT2024-06-21212.900.000.000.00-9700.00%
NVDA240628C008350002024-05-23 9:57AM EDT2024-06-28197.900.000.000.00-100.00%
NVDA240719C008350002024-05-23 2:05PM EDT2024-07-19220.000.000.000.00-1000.00%
NVDA241220C008350002024-05-23 11:28AM EDT2024-12-20279.670.000.000.00-300.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008350002024-05-23 3:59PM EDT2024-05-240.080.000.000.00-2,046050.00%
NVDA240531P008350002024-05-23 3:59PM EDT2024-05-310.380.000.000.00-288025.00%
NVDA240607P008350002024-05-23 3:40PM EDT2024-06-070.720.000.000.00-144025.00%
NVDA240614P008350002024-05-23 3:47PM EDT2024-06-141.370.000.000.00-110012.50%
NVDA240621P008350002024-05-23 3:10PM EDT2024-06-212.220.000.000.00-241012.50%
NVDA240628P008350002024-05-23 3:25PM EDT2024-06-283.050.000.000.00-91012.50%
NVDA240719P008350002024-05-23 3:45PM EDT2024-07-195.650.000.000.00-383012.50%
NVDA241220P008350002024-05-23 3:55PM EDT2024-12-2043.850.000.000.00-4206.25%