Italia markets closed
Dow Jones
39.067,94 +183,68 (+0,47%) Nasdaq
16.301,41 -31,15 (-0,19%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0747 -0,0012 (-0,11%) Bitcoin EUR
57.972,75 -810,60 (-1,38%) CMC Crypto 200
1.317,47 +22,79 (+1,76%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00835000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 70.81 | 68.75 | 69.85 | -1.69 | -2.33% | 115 | 1,144 | 51.86% |
| NVDA240517C00835000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 73.00 | 73.80 | 74.85 | -1.80 | -2.41% | 29 | 1,559 | 48.06% |
| NVDA240524C00835000 | 2024-05-08 1:53PM EDT | 2024-05-24 | 92.88 | 93.75 | 94.55 | -0.32 | -0.34% | 20 | 219 | 70.28% |
| NVDA240531C00835000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 103.65 | 97.35 | 98.15 | -3.90 | -3.63% | 12 | 207 | 63.76% |
| NVDA240607C00835000 | 2024-05-07 3:46PM EDT | 2024-06-07 | 104.00 | 101.45 | 102.70 | 0.00 | - | 24 | 91 | 60.90% |
| NVDA240614C00835000 | 2024-05-08 11:51AM EDT | 2024-06-14 | 102.94 | 105.95 | 107.15 | -5.56 | -5.12% | 2 | 5 | 59.41% |
| NVDA240621C00835000 | 2024-05-08 3:20PM EDT | 2024-06-21 | 110.00 | 109.55 | 110.30 | -3.45 | -3.04% | 10 | 600 | 57.61% |
| NVDA240719C00835000 | 2024-05-07 3:12PM EDT | 2024-07-19 | 125.75 | 122.55 | 123.40 | 0.00 | - | 7 | 135 | 54.27% |
| NVDA241220C00835000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 178.00 | 186.75 | 187.70 | 0.00 | - | 1 | 37 | 55.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00835000 | 2024-05-08 3:27PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.53 | -0.38 | -42.22% | 2,790 | 1,805 | 48.44% |
| NVDA240517P00835000 | 2024-05-08 3:13PM EDT | 2024-05-17 | 4.75 | 4.60 | 4.65 | -0.20 | -4.04% | 483 | 2,431 | 44.74% |
| NVDA240524P00835000 | 2024-05-08 2:49PM EDT | 2024-05-24 | 23.13 | 23.20 | 23.55 | -0.87 | -3.63% | 25 | 341 | 67.67% |
| NVDA240531P00835000 | 2024-05-08 3:02PM EDT | 2024-05-31 | 27.10 | 26.55 | 26.95 | +0.42 | +1.57% | 11 | 235 | 61.33% |
| NVDA240607P00835000 | 2024-05-08 3:19PM EDT | 2024-06-07 | 30.29 | 29.95 | 30.35 | -0.13 | -0.43% | 3 | 42 | 57.76% |
| NVDA240614P00835000 | 2024-05-08 11:16AM EDT | 2024-06-14 | 34.30 | 33.35 | 34.25 | +0.15 | +0.44% | 2 | 4 | 55.81% |
| NVDA240621P00835000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 36.30 | 35.90 | 36.30 | +0.39 | +1.09% | 22 | 395 | 53.37% |
| NVDA240719P00835000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 46.00 | 45.45 | 45.95 | +1.65 | +3.72% | 2 | 84 | 48.81% |
| NVDA241220P00835000 | 2024-05-08 12:06PM EDT | 2024-12-20 | 93.00 | 91.15 | 91.95 | +3.80 | +4.26% | 1 | 10 | 45.39% |
© 2024 Yahoo. Tutti i diritti riservati.