Italia markets open in 6 hours 56 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.907,58 -1.134,73 (-1,95%) CMC Crypto 200
1.302,17 +7,50 (+0,58%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:845.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00845000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 59.98 | 58.90 | 60.65 | -3.67 | -5.77% | 112 | 991 | 54.05% |
| NVDA240517C00845000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 66.56 | 62.45 | 67.30 | -3.20 | -4.59% | 39 | 1,231 | 52.06% |
| NVDA240524C00845000 | 2024-05-08 12:59PM EDT | 2024-05-24 | 86.55 | 87.00 | 88.40 | -2.45 | -2.75% | 2 | 227 | 72.61% |
| NVDA240531C00845000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 92.52 | 91.30 | 92.60 | -0.07 | -0.08% | 6 | 170 | 65.90% |
| NVDA240607C00845000 | 2024-05-08 1:48PM EDT | 2024-06-07 | 95.00 | 95.45 | 97.00 | -5.80 | -5.75% | 5 | 35 | 62.34% |
| NVDA240614C00845000 | 2024-05-07 10:50AM EDT | 2024-06-14 | 99.80 | 99.95 | 101.80 | 0.00 | - | 2 | 17 | 60.62% |
| NVDA240621C00845000 | 2024-05-08 11:57AM EDT | 2024-06-21 | 99.85 | 101.00 | 104.45 | -6.40 | -6.02% | 10 | 467 | 57.22% |
| NVDA240719C00845000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 116.55 | 116.45 | 117.70 | -1.95 | -1.65% | 6 | 65 | 54.51% |
| NVDA241220C00845000 | 2024-05-06 3:10PM EDT | 2024-12-20 | 196.35 | 181.45 | 183.20 | 0.00 | - | 88 | 10 | 55.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00845000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.66 | 0.64 | 0.68 | -0.68 | -50.75% | 3,803 | 3,335 | 54.13% |
| NVDA240517P00845000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 6.06 | 5.85 | 6.10 | -0.36 | -5.61% | 801 | 2,700 | 46.48% |
| NVDA240524P00845000 | 2024-05-08 3:53PM EDT | 2024-05-24 | 27.03 | 26.10 | 26.90 | -0.08 | -0.30% | 115 | 616 | 69.45% |
| NVDA240531P00845000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 32.17 | 29.30 | 30.50 | +2.21 | +7.38% | 7 | 160 | 62.23% |
| NVDA240607P00845000 | 2024-05-08 1:37PM EDT | 2024-06-07 | 35.29 | 33.00 | 33.90 | -0.21 | -0.59% | 23 | 54 | 58.38% |
| NVDA240614P00845000 | 2024-05-08 10:08AM EDT | 2024-06-14 | 36.58 | 36.35 | 37.45 | -1.58 | -4.14% | 3 | 14 | 55.94% |
| NVDA240621P00845000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 39.45 | 39.00 | 39.70 | -0.60 | -1.50% | 16 | 526 | 53.47% |
| NVDA240719P00845000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 49.50 | 48.70 | 49.45 | -2.90 | -5.53% | 2 | 147 | 48.74% |
| NVDA241220P00845000 | 2024-05-08 1:02PM EDT | 2024-12-20 | 96.70 | 95.40 | 96.30 | +2.45 | +2.60% | 1 | 55 | 45.29% |
© 2024 Yahoo. Tutti i diritti riservati.