Italia markets close in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.049,93 +11,94 (+1,15%)
Preborsa: 07:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:845.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008450002024-05-23 3:59PM EDT2024-05-24193.200.000.000.00-3483150.00%
NVDA240531C008450002024-05-23 3:57PM EDT2024-05-31192.880.000.000.00-1451600.00%
NVDA240607C008450002024-05-23 1:58PM EDT2024-06-07205.660.000.000.00-38640.00%
NVDA240614C008450002024-05-23 3:56PM EDT2024-06-14195.950.000.000.00-10260.00%
NVDA240621C008450002024-05-23 3:58PM EDT2024-06-21198.760.000.000.00-764410.00%
NVDA240628C008450002024-05-23 12:13PM EDT2024-06-28207.400.000.000.00-270.00%
NVDA240719C008450002024-05-23 1:28PM EDT2024-07-19225.580.000.000.00-151060.00%
NVDA241220C008450002024-05-20 10:22AM EDT2024-12-20206.000.000.000.00-180.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008450002024-05-23 3:52PM EDT2024-05-240.090.000.000.00-2,7373,19350.00%
NVDA240531P008450002024-05-23 3:37PM EDT2024-05-310.420.000.000.00-90183425.00%
NVDA240607P008450002024-05-23 3:21PM EDT2024-06-070.950.000.000.00-30119125.00%
NVDA240614P008450002024-05-23 3:11PM EDT2024-06-141.910.000.000.00-1159512.50%
NVDA240621P008450002024-05-23 3:40PM EDT2024-06-212.200.000.000.00-72467112.50%
NVDA240628P008450002024-05-23 3:50PM EDT2024-06-282.730.000.000.00-926712.50%
NVDA240719P008450002024-05-23 3:58PM EDT2024-07-196.250.000.000.00-169012.50%
NVDA241220P008450002024-05-23 1:48PM EDT2024-12-2042.920.000.000.00-11866.25%