Italia Markets close in 3 hrs 49 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.049,90 +11,91 (+1,15%)
Preborsa: 07:41AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:855.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008550002024-05-23 3:54PM EDT2024-05-24185.340.000.000.00-7011,1560.00%
NVDA240531C008550002024-05-23 3:58PM EDT2024-05-31183.300.000.000.00-1901690.00%
NVDA240607C008550002024-05-23 3:56PM EDT2024-06-07184.150.000.000.00-301250.00%
NVDA240614C008550002024-05-23 11:16AM EDT2024-06-14190.580.000.000.00-6370.00%
NVDA240621C008550002024-05-23 12:22PM EDT2024-06-21199.700.000.000.00-714870.00%
NVDA240628C008550002024-05-23 9:53AM EDT2024-06-28183.480.000.000.00-1510.00%
NVDA240719C008550002024-05-23 11:33AM EDT2024-07-19207.690.000.000.00-241020.00%
NVDA241220C008550002024-05-22 10:41AM EDT2024-12-20196.240.000.000.00-2590.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008550002024-05-23 3:52PM EDT2024-05-240.090.000.000.00-3,1933,44750.00%
NVDA240531P008550002024-05-23 3:23PM EDT2024-05-310.570.000.000.00-46269425.00%
NVDA240607P008550002024-05-23 3:06PM EDT2024-06-071.060.000.000.00-21818925.00%
NVDA240614P008550002024-05-23 3:20PM EDT2024-06-141.990.000.000.00-21219012.50%
NVDA240621P008550002024-05-23 3:42PM EDT2024-06-212.560.000.000.00-42356412.50%
NVDA240628P008550002024-05-23 3:47PM EDT2024-06-283.500.000.000.00-917312.50%
NVDA240719P008550002024-05-23 3:47PM EDT2024-07-197.420.000.000.00-6220112.50%
NVDA241220P008550002024-05-23 3:08PM EDT2024-12-2051.450.000.000.00-78706.25%