Italia markets close in 7 hours 52 minutes
FTSE MIB
34.275,31 +32,82 (+0,10%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.957,66 -1.158,39 (-1,96%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:855.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00855000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 53.27 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| NVDA240517C00855000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 61.50 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 0.00% |
| NVDA240524C00855000 | 2024-05-07 3:34PM EDT | 2024-05-24 | 81.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NVDA240531C00855000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 87.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA240607C00855000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240614C00855000 | 2024-05-06 12:59PM EDT | 2024-06-14 | 108.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00855000 | 2024-05-07 3:15PM EDT | 2024-06-21 | 100.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NVDA240719C00855000 | 2024-05-07 3:42PM EDT | 2024-07-19 | 113.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA241220C00855000 | 2024-05-06 11:21AM EDT | 2024-12-20 | 186.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00855000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5,263 | 0 | 12.50% |
| NVDA240517P00855000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1,291 | 0 | 6.25% |
| NVDA240524P00855000 | 2024-05-07 3:58PM EDT | 2024-05-24 | 29.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| NVDA240531P00855000 | 2024-05-07 3:24PM EDT | 2024-05-31 | 34.09 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| NVDA240607P00855000 | 2024-05-07 3:58PM EDT | 2024-06-07 | 37.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NVDA240614P00855000 | 2024-05-07 2:53PM EDT | 2024-06-14 | 42.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NVDA240621P00855000 | 2024-05-07 2:54PM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NVDA240719P00855000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 54.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVDA241220P00855000 | 2024-05-07 9:49AM EDT | 2024-12-20 | 100.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.