Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:870.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00870000 | 2024-06-07 3:56PM EDT | 2024-08-16 | 353.90 | 352.50 | 356.45 | -6.34 | -1.76% | 36 | 578 | 0.00% |
| NVDA241018C00870000 | 2024-06-07 12:52PM EDT | 2024-10-18 | 372.55 | 372.85 | 378.55 | -7.51 | -1.98% | 6 | 260 | 0.00% |
| NVDA241115C00870000 | 2024-06-07 12:01PM EDT | 2024-11-15 | 371.55 | 383.40 | 386.35 | -6.45 | -1.71% | 2 | 133 | 0.00% |
| NVDA241220C00870000 | 2024-06-07 11:54AM EDT | 2024-12-20 | 384.15 | 393.65 | 399.70 | +29.90 | +8.44% | 2 | 60 | 0.00% |
| NVDA250221C00870000 | 2024-06-07 12:22PM EDT | 2025-02-21 | 413.10 | 414.05 | 417.50 | +54.45 | +15.18% | 2 | 98 | 0.00% |
| NVDA260116C00870000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 490.68 | 495.55 | 505.40 | 0.00 | - | 1 | 446 | 0.00% |
| NVDA260618C00870000 | 2024-06-05 3:26PM EDT | 2026-06-18 | 541.55 | 524.75 | 538.75 | 0.00 | - | 2 | 196 | 0.00% |
| NVDA261218C00870000 | 2024-06-07 12:20PM EDT | 2026-12-18 | 563.49 | 558.75 | 572.60 | -12.66 | -2.20% | 1 | 247 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00870000 | 2024-06-07 3:15PM EDT | 2024-08-16 | 6.30 | 5.80 | 6.05 | -0.17 | -2.63% | 4 | 814 | 0.00% |
| NVDA241018P00870000 | 2024-06-07 2:16PM EDT | 2024-10-18 | 19.05 | 17.45 | 18.30 | +2.25 | +13.39% | 17 | 397 | 0.00% |
| NVDA241115P00870000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 21.23 | 22.95 | 23.45 | 0.00 | - | 1 | 581 | 0.00% |
| NVDA241220P00870000 | 2024-06-07 1:30PM EDT | 2024-12-20 | 30.80 | 30.35 | 31.05 | -0.57 | -1.82% | 5 | 120 | 0.00% |
| NVDA250221P00870000 | 2024-06-07 10:33AM EDT | 2025-02-21 | 45.12 | 40.95 | 42.30 | +4.52 | +11.13% | 2 | 68 | 0.00% |
| NVDA260116P00870000 | 2024-06-05 10:36AM EDT | 2026-01-16 | 93.10 | 90.35 | 92.05 | 0.00 | - | 2 | 88 | 0.00% |
| NVDA260618P00870000 | 2024-05-24 3:56PM EDT | 2026-06-18 | 131.80 | 108.80 | 110.95 | 0.00 | - | 4 | 61 | 0.00% |
| NVDA261218P00870000 | 2024-06-07 10:22AM EDT | 2026-12-18 | 133.00 | 126.05 | 129.75 | +2.79 | +2.14% | 1 | 55 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.