Italia markets open in 1 hour 26 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:875.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C008750002024-05-24 3:13PM EDT2024-05-31180.12187.30195.40+15.67+9.53%3617094.87%
NVDA240607C008750002024-05-24 3:19PM EDT2024-06-07183.42187.75193.40+17.77+10.73%621554.92%
NVDA240614C008750002024-05-24 1:57PM EDT2024-06-14182.00189.25197.75+7.60+4.36%12857.72%
NVDA240621C008750002024-05-24 3:56PM EDT2024-06-21192.24191.05197.00+22.69+13.38%1222,47950.84%
NVDA240628C008750002024-05-24 3:10PM EDT2024-06-28186.90193.65202.25-4.50-2.35%11453.33%
NVDA240705C008750002024-05-24 2:38PM EDT2024-07-05187.55195.50204.90+1.49+0.80%12151.99%
NVDA240719C008750002024-05-24 2:16PM EDT2024-07-19196.58199.70206.55+7.03+3.71%3729452.25%
NVDA240816C008750002024-05-24 3:55PM EDT2024-08-16212.40211.55216.60+27.90+15.12%21850.65%
NVDA241220C008750002024-05-24 3:31PM EDT2024-12-20263.46266.10268.00+13.46+5.38%197853.23%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P008750002024-05-24 3:59PM EDT2024-05-310.370.200.50-0.17-31.48%8441,25174.32%
NVDA240607P008750002024-05-24 3:52PM EDT2024-06-070.650.481.15-0.48-42.48%27825754.22%
NVDA240614P008750002024-05-24 3:17PM EDT2024-06-141.471.351.53-1.49-50.34%2019547.95%
NVDA240621P008750002024-05-24 3:59PM EDT2024-06-212.152.002.21-1.17-35.24%3181,33243.96%
NVDA240628P008750002024-05-24 3:21PM EDT2024-06-283.150.613.20-1.35-30.00%7559042.14%
NVDA240705P008750002024-05-24 3:57PM EDT2024-07-054.003.556.80-1.95-32.77%561545.92%
NVDA240719P008750002024-05-24 3:56PM EDT2024-07-197.144.256.90-1.97-21.62%10322339.68%
NVDA240816P008750002024-05-24 2:38PM EDT2024-08-1614.4813.2513.80-3.17-17.96%712939.61%
NVDA241220P008750002024-05-24 1:35PM EDT2024-12-2052.0046.4554.00-0.51-0.97%65043.80%