Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00875000 | 2024-06-07 12:16PM EDT | 2024-08-16 | 340.75 | 348.05 | 351.80 | +1.75 | +0.52% | 9 | 44 | 0.00% |
NVDA241220C00875000 | 2024-06-07 11:45AM EDT | 2024-12-20 | 378.10 | 390.70 | 395.85 | -25.15 | -6.24% | 2 | 115 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00875000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 6.28 | 6.05 | 6.35 | -1.27 | -16.82% | 19 | 170 | 0.00% |
NVDA241220P00875000 | 2024-06-06 10:12AM EDT | 2024-12-20 | 31.25 | 31.40 | 32.15 | 0.00 | - | 2 | 129 | 0.00% |