Italia markets open in 6 hours
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.260,85 +58,48 (+0,15%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.150,62 -1.116,17 (-1,92%) CMC Crypto 200
1.308,40 +13,72 (+1,06%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:875.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00875000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 31.95 | 31.60 | 33.25 | -4.55 | -12.47% | 2,873 | 2,687 | 53.99% |
| NVDA240517C00875000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 44.39 | 42.85 | 43.95 | -2.26 | -4.84% | 333 | 4,358 | 48.32% |
| NVDA240524C00875000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 70.15 | 68.30 | 70.15 | +0.70 | +1.01% | 55 | 644 | 71.95% |
| NVDA240531C00875000 | 2024-05-08 3:55PM EDT | 2024-05-31 | 74.50 | 73.35 | 74.85 | -1.24 | -1.64% | 55 | 311 | 65.62% |
| NVDA240607C00875000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 79.00 | 78.15 | 79.00 | -2.14 | -2.64% | 21 | 142 | 61.95% |
| NVDA240614C00875000 | 2024-05-08 10:55AM EDT | 2024-06-14 | 85.40 | 82.70 | 83.70 | -3.30 | -3.72% | 1 | 5 | 59.96% |
| NVDA240621C00875000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 85.92 | 86.05 | 87.15 | -3.33 | -3.73% | 562 | 3,131 | 57.80% |
| NVDA240719C00875000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 97.27 | 99.85 | 100.95 | -5.98 | -5.79% | 53 | 221 | 54.09% |
| NVDA241220C00875000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 167.85 | 166.50 | 168.10 | -10.95 | -6.12% | 100 | 118 | 54.96% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00875000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 3.05 | 3.05 | 3.25 | -1.70 | -35.79% | 8,954 | 4,126 | 49.15% |
| NVDA240517P00875000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 13.30 | 12.90 | 13.35 | -0.45 | -3.27% | 1,427 | 2,420 | 45.39% |
| NVDA240524P00875000 | 2024-05-08 3:58PM EDT | 2024-05-24 | 37.75 | 37.30 | 39.00 | -0.18 | -0.47% | 103 | 676 | 69.25% |
| NVDA240531P00875000 | 2024-05-08 1:47PM EDT | 2024-05-31 | 42.95 | 41.30 | 42.45 | +0.45 | +1.06% | 11 | 190 | 62.05% |
| NVDA240607P00875000 | 2024-05-08 3:38PM EDT | 2024-06-07 | 45.58 | 45.25 | 46.35 | -1.52 | -3.23% | 53 | 52 | 58.29% |
| NVDA240614P00875000 | 2024-05-08 2:03PM EDT | 2024-06-14 | 50.28 | 48.85 | 49.95 | -0.18 | -0.36% | 14 | 49 | 55.74% |
| NVDA240621P00875000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 51.63 | 51.55 | 52.65 | -1.88 | -3.51% | 96 | 426 | 53.35% |
| NVDA240719P00875000 | 2024-05-08 11:12AM EDT | 2024-07-19 | 63.00 | 61.75 | 62.70 | +0.34 | +0.54% | 14 | 104 | 48.56% |
| NVDA241220P00875000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 107.91 | 109.80 | 110.80 | 0.00 | - | 1 | 29 | 44.95% |
© 2024 Yahoo. Tutti i diritti riservati.