Italia markets closed
Dow Jones
39.043,89 +159,63 (+0,41%) Nasdaq
16.298,66 -33,90 (-0,21%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
57.986,03 -733,76 (-1,25%) CMC Crypto 200
1.326,90 +32,23 (+2,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:19PM EDT. Mercato aperto.
Prezzo d'esercizio:885.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00885000 | 2024-05-08 2:54PM EDT | 2024-05-10 | 24.15 | 22.80 | 23.30 | -4.25 | -14.96% | 839 | 1,318 | 38.34% |
| NVDA240517C00885000 | 2024-05-08 2:32PM EDT | 2024-05-17 | 38.35 | 35.55 | 36.00 | -0.65 | -1.67% | 433 | 2,517 | 44.26% |
| NVDA240524C00885000 | 2024-05-08 2:26PM EDT | 2024-05-24 | 64.33 | 62.45 | 63.45 | -2.07 | -3.12% | 50 | 419 | 69.66% |
| NVDA240531C00885000 | 2024-05-08 2:52PM EDT | 2024-05-31 | 68.32 | 67.20 | 67.85 | -1.97 | -2.80% | 12 | 256 | 63.68% |
| NVDA240607C00885000 | 2024-05-08 1:13PM EDT | 2024-06-07 | 72.90 | 71.55 | 72.15 | -7.30 | -9.10% | 134 | 299 | 60.24% |
| NVDA240614C00885000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 78.50 | 76.40 | 77.30 | -3.02 | -3.70% | 4 | 57 | 58.80% |
| NVDA240621C00885000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 80.55 | 80.00 | 80.60 | -2.35 | -2.83% | 1,077 | 2,716 | 56.82% |
| NVDA240719C00885000 | 2024-05-08 2:50PM EDT | 2024-07-19 | 95.45 | 94.00 | 94.55 | -1.10 | -1.14% | 17 | 128 | 53.46% |
| NVDA241220C00885000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 160.06 | 160.95 | 162.25 | 0.00 | - | 1 | 18 | 54.64% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00885000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 6.19 | 5.85 | 5.95 | -1.06 | -14.80% | 6,686 | 3,442 | 40.09% |
| NVDA240517P00885000 | 2024-05-08 2:57PM EDT | 2024-05-17 | 17.10 | 17.35 | 17.55 | -0.10 | -0.58% | 844 | 1,635 | 43.18% |
| NVDA240524P00885000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 42.82 | 43.30 | 43.95 | +0.50 | +1.18% | 81 | 340 | 67.70% |
| NVDA240531P00885000 | 2024-05-08 2:44PM EDT | 2024-05-31 | 46.65 | 47.10 | 47.75 | -1.05 | -2.20% | 39 | 195 | 61.19% |
| NVDA240607P00885000 | 2024-05-08 2:52PM EDT | 2024-06-07 | 50.68 | 50.90 | 51.55 | -0.62 | -1.21% | 186 | 26 | 57.53% |
| NVDA240614P00885000 | 2024-05-08 11:19AM EDT | 2024-06-14 | 55.50 | 54.70 | 55.60 | +0.76 | +1.39% | 4 | 34 | 55.41% |
| NVDA240621P00885000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 57.70 | 57.45 | 58.00 | -0.30 | -0.52% | 29 | 338 | 53.00% |
| NVDA240719P00885000 | 2024-05-07 2:58PM EDT | 2024-07-19 | 70.25 | 67.75 | 68.45 | +1.59 | +2.32% | 3 | 71 | 48.41% |
| NVDA241220P00885000 | 2024-05-08 11:20AM EDT | 2024-12-20 | 117.35 | 115.55 | 116.70 | +5.55 | +4.96% | 4 | 2 | 44.84% |
© 2024 Yahoo. Tutti i diritti riservati.