Italia markets open in 8 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,74 -1,11 (-0,12%)
Dopo ore: 06:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:885.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C008850002024-05-21 3:56PM EDT2024-05-2481.0080.7581.80+2.88+3.69%20369296.75%
NVDA240531C008850002024-05-21 3:44PM EDT2024-05-3184.0385.0586.35-1.68-1.96%2640167.17%
NVDA240607C008850002024-05-21 3:58PM EDT2024-06-0790.8089.9591.10-0.05-0.06%16237359.63%
NVDA240614C008850002024-05-17 2:11PM EDT2024-06-1482.2594.7596.050.00-28456.48%
NVDA240621C008850002024-05-21 3:33PM EDT2024-06-2198.3398.20100.60+1.03+1.06%131,48454.08%
NVDA240628C008850002024-05-21 10:23AM EDT2024-06-2894.60102.40104.25-6.85-6.75%32852.63%
NVDA240719C008850002024-05-21 3:32PM EDT2024-07-19112.40113.20114.40+0.02+0.02%329850.10%
NVDA241220C008850002024-05-21 11:32AM EDT2024-12-20180.83183.55185.10-0.93-0.51%21052.83%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P008850002024-05-21 3:59PM EDT2024-05-2412.0111.5512.20-3.24-21.25%61999394.90%
NVDA240531P008850002024-05-21 3:58PM EDT2024-05-3115.5515.3015.80-3.45-18.16%19845164.66%
NVDA240607P008850002024-05-21 3:59PM EDT2024-06-0719.5919.2519.80-3.51-15.19%3525456.52%
NVDA240614P008850002024-05-21 3:49PM EDT2024-06-1424.2723.2523.85-3.18-11.58%37052.90%
NVDA240621P008850002024-05-21 3:35PM EDT2024-06-2126.4925.9026.50-3.41-11.40%13651749.88%
NVDA240628P008850002024-05-21 3:24PM EDT2024-06-2829.9028.9029.85-2.79-8.53%333148.35%
NVDA240719P008850002024-05-21 3:54PM EDT2024-07-1937.7536.7037.35-1.98-4.98%1821144.57%
NVDA241220P008850002024-05-21 10:32AM EDT2024-12-2092.4887.4588.45-0.59-0.63%11942.85%