Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.656,51 +998,64 (+1,62%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00890000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 336.00 | 333.85 | 337.85 | -5.74 | -1.68% | 7 | 617 | 0.00% |
| NVDA241018C00890000 | 2024-06-07 2:36PM EDT | 2024-10-18 | 353.10 | 355.50 | 361.20 | +3.00 | +0.86% | 5 | 305 | 0.00% |
| NVDA241115C00890000 | 2024-06-07 3:54PM EDT | 2024-11-15 | 366.90 | 367.25 | 371.50 | +3.00 | +0.82% | 4 | 77 | 0.00% |
| NVDA241220C00890000 | 2024-06-07 12:16PM EDT | 2024-12-20 | 373.40 | 377.55 | 384.15 | -16.55 | -4.24% | 10 | 49 | 0.00% |
| NVDA250221C00890000 | 2024-06-06 3:20PM EDT | 2025-02-21 | 396.00 | 398.70 | 404.15 | 0.00 | - | 2 | 254 | 0.00% |
| NVDA260116C00890000 | 2024-06-06 9:50AM EDT | 2026-01-16 | 495.75 | 483.25 | 493.30 | 0.00 | - | 1 | 106 | 0.00% |
| NVDA260618C00890000 | 2024-05-29 9:30AM EDT | 2026-06-18 | 456.90 | 513.50 | 527.80 | 0.00 | - | 1 | 109 | 0.00% |
| NVDA261218C00890000 | 2024-06-07 2:01PM EDT | 2026-12-18 | 553.40 | 548.15 | 562.20 | +5.45 | +0.99% | 35 | 124 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00890000 | 2024-06-07 2:03PM EDT | 2024-08-16 | 7.42 | 6.95 | 7.20 | -0.35 | -4.50% | 14 | 359 | 0.00% |
| NVDA241018P00890000 | 2024-06-07 3:57PM EDT | 2024-10-18 | 20.56 | 20.20 | 20.80 | -1.51 | -6.84% | 7 | 263 | 0.00% |
| NVDA241115P00890000 | 2024-06-07 1:28PM EDT | 2024-11-15 | 26.85 | 26.20 | 27.10 | -1.99 | -6.90% | 1 | 100 | 0.00% |
| NVDA241220P00890000 | 2024-06-06 9:34AM EDT | 2024-12-20 | 31.49 | 34.35 | 35.00 | 0.00 | - | 1 | 284 | 0.00% |
| NVDA250221P00890000 | 2024-06-05 10:04AM EDT | 2025-02-21 | 48.60 | 45.55 | 46.95 | 0.00 | - | 2 | 34 | 0.00% |
| NVDA260116P00890000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 92.73 | 96.95 | 98.75 | 0.00 | - | 2 | 35 | 0.00% |
| NVDA260618P00890000 | 2024-05-28 10:52AM EDT | 2026-06-18 | 129.25 | 115.90 | 118.15 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA261218P00890000 | 2024-06-06 11:42AM EDT | 2026-12-18 | 138.40 | 133.60 | 137.00 | 0.00 | - | 6 | 114 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.