Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:910.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00910000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 318.85 | 315.45 | 319.40 | -1.15 | -0.36% | 15 | 572 | 0.00% |
| NVDA241018C00910000 | 2024-06-07 1:19PM EDT | 2024-10-18 | 349.31 | 338.60 | 344.65 | +16.98 | +5.11% | 22 | 209 | 0.00% |
| NVDA241115C00910000 | 2024-06-07 1:19PM EDT | 2024-11-15 | 359.49 | 349.10 | 354.15 | +2.98 | +0.84% | 5 | 81 | 0.00% |
| NVDA241220C00910000 | 2024-06-07 2:58PM EDT | 2024-12-20 | 365.40 | 362.40 | 368.00 | +0.40 | +0.11% | 7 | 78 | 0.00% |
| NVDA250221C00910000 | 2024-06-07 3:59PM EDT | 2025-02-21 | 387.51 | 384.95 | 389.70 | +41.32 | +11.94% | 1 | 399 | 0.00% |
| NVDA260116C00910000 | 2024-05-28 1:06PM EDT | 2026-01-16 | 418.20 | 471.55 | 481.90 | 0.00 | - | 16 | 100 | 0.00% |
| NVDA260618C00910000 | 2024-06-05 10:42AM EDT | 2026-06-18 | 500.51 | 504.00 | 515.75 | 0.00 | - | 1 | 445 | 0.00% |
| NVDA261218C00910000 | 2024-06-07 9:33AM EDT | 2026-12-18 | 529.62 | 537.80 | 551.80 | -20.38 | -3.71% | 1 | 308 | 0.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00910000 | 2024-06-07 2:01PM EDT | 2024-08-16 | 8.92 | 8.30 | 8.60 | -0.58 | -6.11% | 50 | 428 | 0.00% |
| NVDA241018P00910000 | 2024-06-06 11:56AM EDT | 2024-10-18 | 24.60 | 23.30 | 23.95 | 0.00 | - | 18 | 206 | 0.00% |
| NVDA241115P00910000 | 2024-06-07 1:39PM EDT | 2024-11-15 | 30.20 | 29.85 | 30.55 | -0.70 | -2.27% | 1 | 185 | 0.00% |
| NVDA241220P00910000 | 2024-06-06 11:14AM EDT | 2024-12-20 | 40.00 | 38.55 | 39.40 | 0.00 | - | 2 | 55 | 0.00% |
| NVDA250221P00910000 | 2024-06-07 10:22AM EDT | 2025-02-21 | 56.07 | 50.50 | 51.80 | +0.90 | +1.63% | 1 | 38 | 0.00% |
| NVDA260116P00910000 | 2024-06-05 2:08PM EDT | 2026-01-16 | 104.50 | 103.80 | 105.60 | 0.00 | - | 1 | 75 | 0.00% |
| NVDA260618P00910000 | 2024-06-04 12:56PM EDT | 2026-06-18 | 134.50 | 123.20 | 125.55 | 0.00 | - | 5 | 25 | 0.00% |
| NVDA261218P00910000 | 2024-06-07 12:07PM EDT | 2026-12-18 | 147.80 | 141.55 | 145.20 | +0.95 | +0.65% | 2 | 107 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.