Italia markets open in 7 hours 55 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.824,24 -1.247,23 (-2,15%) CMC Crypto 200
1.304,66 +9,98 (+0,77%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:915.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00915000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 7.83 | 7.60 | 8.00 | -3.49 | -30.83% | 16,376 | 5,716 | 38.62% |
| NVDA240517C00915000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 21.35 | 21.05 | 21.55 | -2.05 | -8.76% | 3,132 | 7,824 | 44.36% |
| NVDA240524C00915000 | 2024-05-08 3:41PM EDT | 2024-05-24 | 49.60 | 49.20 | 49.80 | -1.57 | -3.07% | 305 | 529 | 70.00% |
| NVDA240531C00915000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 54.75 | 53.50 | 54.50 | -1.10 | -1.97% | 93 | 390 | 63.78% |
| NVDA240607C00915000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 59.50 | 58.35 | 59.15 | -1.10 | -1.82% | 55 | 150 | 60.64% |
| NVDA240614C00915000 | 2024-05-08 1:38PM EDT | 2024-06-14 | 61.62 | 62.85 | 63.95 | -3.38 | -5.20% | 7 | 65 | 58.77% |
| NVDA240621C00915000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 67.05 | 66.25 | 67.40 | -1.80 | -2.61% | 77 | 883 | 56.71% |
| NVDA240719C00915000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 80.00 | 80.30 | 81.10 | -2.50 | -3.03% | 70 | 367 | 53.13% |
| NVDA241220C00915000 | 2024-05-08 2:15PM EDT | 2024-12-20 | 149.85 | 148.55 | 149.50 | -6.11 | -3.92% | 11 | 25 | 54.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00915000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 18.65 | 18.10 | 19.15 | -1.15 | -5.81% | 2,712 | 2,119 | 39.50% |
| NVDA240517P00915000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 30.50 | 30.65 | 31.60 | -0.50 | -1.61% | 1,502 | 1,277 | 42.96% |
| NVDA240524P00915000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 59.00 | 57.55 | 58.95 | +0.60 | +1.03% | 148 | 228 | 67.27% |
| NVDA240531P00915000 | 2024-05-08 2:43PM EDT | 2024-05-31 | 61.87 | 61.25 | 62.75 | -0.28 | -0.45% | 8 | 25 | 60.67% |
| NVDA240607P00915000 | 2024-05-08 3:36PM EDT | 2024-06-07 | 66.59 | 65.30 | 66.50 | +0.34 | +0.51% | 21 | 44 | 57.10% |
| NVDA240621P00915000 | 2024-05-08 2:47PM EDT | 2024-06-21 | 72.00 | 71.70 | 72.65 | -1.53 | -2.08% | 20 | 315 | 52.35% |
| NVDA240719P00915000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 82.80 | 82.15 | 83.10 | -0.35 | -0.42% | 32 | 98 | 47.88% |
| NVDA241220P00915000 | 2024-05-06 2:43PM EDT | 2024-12-20 | 126.94 | 130.30 | 132.60 | 0.00 | - | 5 | 28 | 44.65% |
© 2024 Yahoo. Tutti i diritti riservati.