Italia markets open in 52 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.064,69+26,70 (+2,57%)
Alla chiusura: 04:00PM EDT
1.069,07 +4,38 (+0,41%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:915.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531C009150002024-05-24 3:59PM EDT2024-05-31148.60146.05155.00+23.70+18.98%30870867.65%
NVDA240607C009150002024-05-24 3:30PM EDT2024-06-07147.10150.25154.05+19.45+15.24%1217053.63%
NVDA240614C009150002024-05-24 3:47PM EDT2024-06-14150.40151.95157.80+12.81+9.31%287450.95%
NVDA240621C009150002024-05-24 3:54PM EDT2024-06-21154.05154.20159.75+20.98+15.77%5674552.88%
NVDA240628C009150002024-05-24 3:03PM EDT2024-06-28150.27156.75162.90+10.08+7.19%342651.45%
NVDA240705C009150002024-05-24 11:50AM EDT2024-07-05142.78155.25166.650.00-30051.20%
NVDA240719C009150002024-05-24 3:59PM EDT2024-07-19168.27163.35171.85+24.83+17.31%4042049.00%
NVDA240816C009150002024-05-24 3:36PM EDT2024-08-16177.35179.05185.10+16.80+10.46%204449.03%
NVDA241220C009150002024-05-24 3:14PM EDT2024-12-20232.60236.80243.55+17.87+8.32%302552.04%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240531P009150002024-05-24 3:59PM EDT2024-05-310.500.091.03-0.43-46.24%86455763.48%
NVDA240607P009150002024-05-24 3:58PM EDT2024-06-071.090.331.62-1.53-58.40%10415149.23%
NVDA240614P009150002024-05-24 2:25PM EDT2024-06-142.832.543.55-2.07-42.24%4923746.33%
NVDA240621P009150002024-05-24 3:44PM EDT2024-06-214.243.806.00-2.16-33.75%11185245.33%
NVDA240628P009150002024-05-24 3:51PM EDT2024-06-286.075.505.85-3.41-35.97%704539.95%
NVDA240705P009150002024-05-24 12:44PM EDT2024-07-058.426.8011.35-1.58-15.80%81144.37%
NVDA240719P009150002024-05-24 3:54PM EDT2024-07-1911.9511.2511.75-4.05-25.31%5421638.64%
NVDA240816P009150002024-05-24 3:23PM EDT2024-08-1621.4520.2023.35-4.18-16.31%711740.65%
NVDA241220P009150002024-05-24 11:03AM EDT2024-12-2066.2260.5065.70-36.03-35.24%13742.79%