Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.049,42+99,92 (+10,52%)
In data: 11:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:925.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009250002024-05-23 11:27AM EDT2024-05-24121.83119.55120.90+70.11+135.56%8941,8700.00%
NVDA240531C009250002024-05-23 11:25AM EDT2024-05-31122.75120.95122.70+66.42+117.91%4451,4800.00%
NVDA240607C009250002024-05-23 11:18AM EDT2024-06-07120.41124.95126.25+58.74+95.25%4724437.78%
NVDA240614C009250002024-05-23 11:18AM EDT2024-06-14124.34128.45129.55+56.84+84.21%4525040.44%
NVDA240621C009250002024-05-23 11:22AM EDT2024-06-21132.05131.05132.60+61.10+86.12%8851,88640.71%
NVDA240628C009250002024-05-23 11:27AM EDT2024-06-28135.18134.40135.95+60.63+81.33%308241.17%
NVDA240719C009250002024-05-23 11:11AM EDT2024-07-19144.04145.75146.95+59.95+71.29%20226942.91%
NVDA241220C009250002024-05-23 9:35AM EDT2024-12-20216.75220.30222.30+61.87+39.95%44850.68%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009250002024-05-23 11:26AM EDT2024-05-240.240.230.25-26.84-99.11%2,3063,15076.03%
NVDA240531P009250002024-05-23 11:28AM EDT2024-05-311.141.121.18-30.56-96.40%6301,06346.16%
NVDA240607P009250002024-05-23 11:24AM EDT2024-06-072.792.672.81-34.01-92.42%28868041.57%
NVDA240614P009250002024-05-23 11:18AM EDT2024-06-145.555.405.60-37.34-87.06%11019841.46%
NVDA240621P009250002024-05-23 11:26AM EDT2024-06-217.607.357.60-35.51-82.37%75978139.78%
NVDA240628P009250002024-05-23 10:55AM EDT2024-06-2811.009.7010.10-36.07-76.63%923639.31%
NVDA240719P009250002024-05-23 11:16AM EDT2024-07-1917.8916.9017.20-37.75-67.85%4015938.28%
NVDA241220P009250002024-05-23 11:16AM EDT2024-12-2072.5370.8071.60-34.67-32.34%59041.55%