Italia markets open in 8 hours 37 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.308,57 +13,90 (+1,07%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:925.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00925000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 4.90 | 4.80 | 5.00 | -2.80 | -36.36% | 15,799 | 5,050 | 38.78% |
| NVDA240517C00925000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 17.20 | 17.05 | 17.65 | -2.05 | -10.65% | 3,436 | 3,577 | 44.40% |
| NVDA240524C00925000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 45.65 | 44.95 | 45.75 | -1.21 | -2.58% | 209 | 837 | 70.12% |
| NVDA240531C00925000 | 2024-05-08 3:42PM EDT | 2024-05-31 | 50.38 | 49.20 | 50.20 | -0.86 | -1.68% | 60 | 1,150 | 63.73% |
| NVDA240607C00925000 | 2024-05-08 3:36PM EDT | 2024-06-07 | 54.75 | 54.00 | 54.80 | -1.35 | -2.41% | 16 | 90 | 60.55% |
| NVDA240614C00925000 | 2024-05-08 11:46AM EDT | 2024-06-14 | 55.86 | 58.55 | 59.75 | -7.14 | -11.33% | 4 | 73 | 58.77% |
| NVDA240621C00925000 | 2024-05-08 1:59PM EDT | 2024-06-21 | 62.50 | 61.75 | 63.00 | -1.65 | -2.57% | 287 | 1,104 | 56.56% |
| NVDA240719C00925000 | 2024-05-08 2:57PM EDT | 2024-07-19 | 76.02 | 76.15 | 76.85 | -1.98 | -2.54% | 29 | 117 | 53.16% |
| NVDA241220C00925000 | 2024-05-07 12:41PM EDT | 2024-12-20 | 151.40 | 143.60 | 145.30 | 0.00 | - | 1 | 8 | 54.16% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00925000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 25.26 | 22.65 | 28.50 | -1.29 | -4.86% | 236 | 599 | 48.17% |
| NVDA240517P00925000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 37.75 | 36.55 | 37.55 | +0.65 | +1.75% | 369 | 2,206 | 42.69% |
| NVDA240524P00925000 | 2024-05-08 3:37PM EDT | 2024-05-24 | 62.80 | 63.05 | 64.60 | -1.64 | -2.55% | 18 | 280 | 67.03% |
| NVDA240531P00925000 | 2024-05-08 9:37AM EDT | 2024-05-31 | 68.52 | 66.95 | 68.35 | +1.22 | +1.81% | 1 | 25 | 60.56% |
| NVDA240607P00925000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 70.95 | 70.95 | 72.25 | -0.05 | -0.07% | 3 | 22 | 57.05% |
| NVDA240621P00925000 | 2024-05-08 2:49PM EDT | 2024-06-21 | 77.50 | 77.35 | 78.65 | -4.00 | -4.91% | 115 | 414 | 52.41% |
| NVDA240719P00925000 | 2024-05-08 12:02PM EDT | 2024-07-19 | 89.55 | 87.60 | 88.95 | +0.86 | +0.97% | 12 | 41 | 47.94% |
| NVDA241220P00925000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 137.06 | 135.85 | 138.15 | 0.00 | - | 2 | 26 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.