Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00945000 | 2024-06-07 10:56AM EDT | 2024-08-16 | 272.60 | 283.90 | 287.95 | -58.62 | -17.70% | 4 | 80 | 0.00% |
NVDA241220C00945000 | 2024-06-07 1:05PM EDT | 2024-12-20 | 345.90 | 337.90 | 343.00 | +5.55 | +1.63% | 5 | 162 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00945000 | 2024-06-07 3:35PM EDT | 2024-08-16 | 12.01 | 11.45 | 11.85 | -1.31 | -9.83% | 109 | 655 | 0.00% |
NVDA241220P00945000 | 2024-06-07 1:35PM EDT | 2024-12-20 | 47.09 | 46.85 | 47.55 | -2.41 | -4.87% | 7 | 29 | 0.00% |