Italia markets open in 7 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.807,47 -1.195,27 (-2,06%) CMC Crypto 200
1.301,06 +6,39 (+0,49%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:945.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00945000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.92 | 1.78 | 1.96 | -1.38 | -41.82% | 5,305 | 3,560 | 40.96% |
| NVDA240517C00945000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 11.38 | 11.05 | 11.50 | -1.36 | -10.68% | 716 | 2,050 | 44.55% |
| NVDA240524C00945000 | 2024-05-08 3:29PM EDT | 2024-05-24 | 38.15 | 37.15 | 38.00 | -0.60 | -1.55% | 68 | 255 | 69.98% |
| NVDA240531C00945000 | 2024-05-08 3:50PM EDT | 2024-05-31 | 42.15 | 41.60 | 42.40 | -1.55 | -3.55% | 12 | 149 | 63.78% |
| NVDA240607C00945000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 46.70 | 45.90 | 47.00 | -1.02 | -2.14% | 17 | 54 | 60.41% |
| NVDA240614C00945000 | 2024-05-08 3:35PM EDT | 2024-06-14 | 51.56 | 50.55 | 51.65 | -6.09 | -10.56% | 11 | 16 | 58.61% |
| NVDA240621C00945000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 54.10 | 54.05 | 54.80 | -2.40 | -4.25% | 9 | 618 | 56.51% |
| NVDA240719C00945000 | 2024-05-08 2:49PM EDT | 2024-07-19 | 68.90 | 67.90 | 68.60 | -0.92 | -1.32% | 11 | 138 | 52.97% |
| NVDA241220C00945000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 114.10 | 135.95 | 136.95 | 0.00 | - | 2 | 3 | 54.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00945000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 43.40 | 42.00 | 45.60 | -0.50 | -1.14% | 201 | 143 | 54.91% |
| NVDA240517P00945000 | 2024-05-08 3:05PM EDT | 2024-05-17 | 52.45 | 50.45 | 51.60 | +2.00 | +3.96% | 112 | 443 | 43.02% |
| NVDA240524P00945000 | 2024-05-06 10:09AM EDT | 2024-05-24 | 73.43 | 74.95 | 76.85 | 0.00 | - | 2 | 212 | 66.61% |
| NVDA240531P00945000 | 2024-05-08 10:54AM EDT | 2024-05-31 | 77.25 | 79.10 | 80.60 | +2.10 | +2.79% | 2 | 7 | 60.44% |
| NVDA240607P00945000 | 2024-04-29 12:58PM EDT | 2024-06-07 | 111.15 | 82.50 | 84.45 | 0.00 | - | - | 3 | 56.70% |
| NVDA240621P00945000 | 2024-05-08 3:56PM EDT | 2024-06-21 | 89.28 | 89.25 | 90.70 | -1.88 | -2.06% | 108 | 231 | 52.27% |
| NVDA240719P00945000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 101.00 | 99.35 | 100.80 | +5.15 | +5.37% | 21 | 5 | 47.80% |
| NVDA241220P00945000 | 2024-05-07 12:20PM EDT | 2024-12-20 | 144.88 | 147.30 | 149.60 | 0.00 | - | 6 | 0 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.