Italia markets close in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.037,99+88,49 (+9,32%)
Alla chiusura: 04:00PM EDT
1.050,37 +12,38 (+1,19%)
Preborsa: 07:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:945.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009450002024-05-23 3:59PM EDT2024-05-2493.580.000.000.00-5,2873,3500.00%
NVDA240531C009450002024-05-23 3:59PM EDT2024-05-3195.260.000.000.00-2,1821,0980.00%
NVDA240607C009450002024-05-23 3:58PM EDT2024-06-0799.400.000.000.00-6524440.00%
NVDA240614C009450002024-05-23 3:06PM EDT2024-06-1498.050.000.000.00-2473690.00%
NVDA240621C009450002024-05-23 3:59PM EDT2024-06-21107.950.000.000.00-5229930.00%
NVDA240628C009450002024-05-23 3:38PM EDT2024-06-28108.250.000.000.00-1651510.00%
NVDA240719C009450002024-05-23 3:52PM EDT2024-07-19125.310.000.000.00-4323790.00%
NVDA240816C009450002024-05-23 3:15PM EDT2024-08-16129.720.000.000.00-86900.00%
NVDA241220C009450002024-05-23 2:47PM EDT2024-12-20202.160.000.000.00-26320.00%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009450002024-05-23 3:58PM EDT2024-05-240.340.000.000.00-6,2893,31825.00%
NVDA240531P009450002024-05-23 3:59PM EDT2024-05-311.620.000.000.00-2,6601,60112.50%
NVDA240607P009450002024-05-23 3:54PM EDT2024-06-074.450.000.000.00-56560812.50%
NVDA240614P009450002024-05-23 3:56PM EDT2024-06-148.970.000.000.00-2631426.25%
NVDA240621P009450002024-05-23 3:57PM EDT2024-06-2111.550.000.000.00-1,2621,3436.25%
NVDA240628P009450002024-05-23 3:54PM EDT2024-06-2813.800.000.000.00-63876.25%
NVDA240719P009450002024-05-23 3:59PM EDT2024-07-1922.930.000.000.00-3535236.25%
NVDA240816P009450002024-05-23 2:43PM EDT2024-08-1634.760.000.000.00-1126363.13%
NVDA241220P009450002024-05-23 3:25PM EDT2024-12-2085.100.000.000.00-2133.13%