Italia markets closed
Dow Jones
32.694,57 +300,32 (+0,93%) Nasdaq
11.932,75 +216,67 (+1,85%) Nikkei 225
27.883,78 +365,53 (+1,33%) EUR/USD
1,0845 -0,0002 (-0,02%) Bitcoin EUR
26.141,01 +956,21 (+3,80%) CMC Crypto 200
618,25 +17,28 (+2,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:46PM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230421C00095000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 161.00 | 174.40 | 175.75 | 0.00 | - | 1 | 88 | 196.68% |
| NVDA230519C00095000 | 2023-02-23 2:50PM EDT | 2023-05-19 | 142.55 | 170.75 | 175.50 | 0.00 | - | - | 1 | 122.56% |
| NVDA230616C00095000 | 2023-03-17 1:04PM EDT | 2023-06-16 | 164.34 | 175.60 | 176.85 | 0.00 | - | 2 | 264 | 119.09% |
| NVDA230915C00095000 | 2023-03-10 10:30AM EDT | 2023-09-15 | 137.50 | 175.90 | 179.35 | 0.00 | - | 1 | 276 | 96.15% |
| NVDA240119C00095000 | 2023-03-08 2:34PM EDT | 2024-01-19 | 151.70 | 176.50 | 183.10 | 0.00 | - | 1 | 598 | 84.80% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 2024-06-21 | 173.50 | 178.35 | 186.15 | 0.00 | - | 4 | 624 | 77.39% |
| NVDA250117C00095000 | 2023-03-29 1:40PM EDT | 2025-01-17 | 184.48 | 182.15 | 189.50 | +7.88 | +4.46% | 4 | 295 | 72.75% |
| NVDA250620C00095000 | 2023-03-22 11:34AM EDT | 2025-06-20 | 189.66 | 184.70 | 193.80 | 0.00 | - | 95 | 187 | 72.37% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00095000 | 2023-02-21 11:27AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 390.63% |
| NVDA230421P00095000 | 2023-03-29 9:39AM EDT | 2023-04-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 20 | 1,918 | 132.03% |
| NVDA230519P00095000 | 2023-03-29 10:38AM EDT | 2023-05-19 | 0.05 | 0.01 | 0.05 | -0.01 | -16.67% | 2 | 534 | 95.31% |
| NVDA230616P00095000 | 2023-03-29 2:58PM EDT | 2023-06-16 | 0.11 | 0.09 | 0.11 | -0.02 | -15.38% | 24 | 2,527 | 86.52% |
| NVDA230721P00095000 | 2023-03-29 3:21PM EDT | 2023-07-21 | 0.19 | 0.19 | 0.21 | -0.04 | -17.39% | 2 | 260 | 78.32% |
| NVDA230915P00095000 | 2023-03-28 2:48PM EDT | 2023-09-15 | 0.50 | 0.42 | 0.45 | 0.00 | - | 5 | 2,049 | 71.19% |
| NVDA240119P00095000 | 2023-03-29 11:07AM EDT | 2024-01-19 | 1.35 | 1.29 | 1.35 | -0.13 | -8.78% | 24 | 5,695 | 64.69% |
| NVDA240621P00095000 | 2023-03-29 10:03AM EDT | 2024-06-21 | 4.29 | 1.56 | 2.70 | +1.54 | +56.00% | 15 | 644 | 57.63% |
| NVDA250117P00095000 | 2023-03-28 11:16AM EDT | 2025-01-17 | 4.55 | 3.50 | 5.70 | 0.00 | - | 1 | 773 | 56.87% |
| NVDA250620P00095000 | 2023-03-27 9:52AM EDT | 2025-06-20 | 5.80 | 4.65 | 7.40 | 0.00 | - | 7 | 68 | 55.06% |
© 2023 Yahoo. Tutti i diritti riservati.
