Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
903,56+1,06 (+0,12%)
Alla chiusura: 04:00PM EDT
901,49 -2,07 (-0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000950002024-03-26 10:07AM EDT2024-04-19859.00807.00809.300.00-12386.13%
NVDA240517C000950002024-03-25 10:50AM EDT2024-05-17863.70807.45809.950.00-22213.48%
NVDA240621C000950002024-02-09 2:03PM EDT2024-06-21625.00777.65788.500.00-26220.00%
NVDA240920C000950002024-02-16 10:55AM EDT2024-09-20635.05783.50789.700.00-550.00%
NVDA250117C000950002023-11-29 10:51AM EDT2025-01-17398.00405.70409.450.00-13060.00%
NVDA250620C000950002023-06-22 2:03PM EDT2025-06-20345.78355.00364.000.00-41880.00%
NVDA251219C000950002023-11-06 3:40PM EDT2025-12-19371.25366.45373.600.00--10.00%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419P000950002024-03-19 10:27AM EDT2024-04-190.010.000.240.00-1178317.58%
NVDA240517P000950002024-03-22 3:06PM EDT2024-05-170.030.000.130.00-16142199.61%
NVDA240621P000950002024-03-18 3:41PM EDT2024-06-210.020.000.190.00-21,667158.20%
NVDA240920P000950002023-12-18 2:51PM EDT2024-09-200.120.000.100.00-78103.91%
NVDA241220P000950002024-03-08 1:25PM EDT2024-12-200.050.010.430.00-53796.68%
NVDA250117P000950002024-03-28 2:21PM EDT2025-01-170.040.000.09-0.06-60.00%286679.69%
NVDA250620P000950002024-03-05 2:42PM EDT2025-06-200.180.000.580.00-18276.71%
NVDA251219P000950002024-02-21 11:31AM EDT2025-12-190.610.270.530.00-112267.02%