Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00095000 | 2024-03-26 10:07AM EDT | 2024-04-19 | 859.00 | 807.00 | 809.30 | 0.00 | - | 1 | 2 | 386.13% |
NVDA240517C00095000 | 2024-03-25 10:50AM EDT | 2024-05-17 | 863.70 | 807.45 | 809.95 | 0.00 | - | 2 | 2 | 213.48% |
NVDA240621C00095000 | 2024-02-09 2:03PM EDT | 2024-06-21 | 625.00 | 777.65 | 788.50 | 0.00 | - | 2 | 622 | 0.00% |
NVDA240920C00095000 | 2024-02-16 10:55AM EDT | 2024-09-20 | 635.05 | 783.50 | 789.70 | 0.00 | - | 5 | 5 | 0.00% |
NVDA250117C00095000 | 2023-11-29 10:51AM EDT | 2025-01-17 | 398.00 | 405.70 | 409.45 | 0.00 | - | 1 | 306 | 0.00% |
NVDA250620C00095000 | 2023-06-22 2:03PM EDT | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
NVDA251219C00095000 | 2023-11-06 3:40PM EDT | 2025-12-19 | 371.25 | 366.45 | 373.60 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00095000 | 2024-03-19 10:27AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 178 | 317.58% |
NVDA240517P00095000 | 2024-03-22 3:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.13 | 0.00 | - | 16 | 142 | 199.61% |
NVDA240621P00095000 | 2024-03-18 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 1,667 | 158.20% |
NVDA240920P00095000 | 2023-12-18 2:51PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.10 | 0.00 | - | 7 | 8 | 103.91% |
NVDA241220P00095000 | 2024-03-08 1:25PM EDT | 2024-12-20 | 0.05 | 0.01 | 0.43 | 0.00 | - | 5 | 37 | 96.68% |
NVDA250117P00095000 | 2024-03-28 2:21PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.09 | -0.06 | -60.00% | 2 | 866 | 79.69% |
NVDA250620P00095000 | 2024-03-05 2:42PM EDT | 2025-06-20 | 0.18 | 0.00 | 0.58 | 0.00 | - | 1 | 82 | 76.71% |
NVDA251219P00095000 | 2024-02-21 11:31AM EDT | 2025-12-19 | 0.61 | 0.27 | 0.53 | 0.00 | - | 11 | 22 | 67.02% |