Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
822,79+31,67 (+4,00%)
Alla chiusura: 04:00PM EST
826,56 +3,77 (+0,46%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240419C000950002024-02-15 11:13AM EST2024-04-19635.93726.95729.900.00-12248.24%
NVDA240621C000950002024-02-09 1:03PM EST2024-06-21625.00725.90733.250.00-2622188.21%
NVDA240920C000950002024-02-16 9:55AM EST2024-09-20635.05727.05734.400.00-55151.25%
NVDA250117C000950002023-11-29 9:51AM EST2025-01-17398.00397.45400.700.00-13060.00%
NVDA250620C000950002023-06-22 1:03PM EST2025-06-20345.78355.00364.000.00-41880.00%
NVDA251219C000950002023-11-06 2:40PM EST2025-12-19371.25366.45374.550.00--10.00%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240315P000950002024-01-08 1:25PM EST2024-03-150.010.000.050.00-1132350.00%
NVDA240419P000950002024-02-09 9:38AM EST2024-04-190.010.000.040.00-7178178.91%
NVDA240517P000950002024-02-23 10:29AM EST2024-05-170.040.000.060.00-16126146.88%
NVDA240621P000950002024-02-22 12:12PM EST2024-06-210.010.000.080.00-11,668124.22%
NVDA240920P000950002023-12-18 1:51PM EST2024-09-200.120.000.090.00-7892.97%
NVDA241220P000950002024-02-23 9:30AM EST2024-12-200.160.000.340.00-13186.91%
NVDA250117P000950002024-02-20 10:10AM EST2025-01-170.120.000.210.00-1084879.30%
NVDA250620P000950002024-02-21 10:22AM EST2025-06-200.360.000.390.00-158269.19%
NVDA251219P000950002024-02-21 10:31AM EST2025-12-190.610.010.820.00-112263.82%