Italia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1.056,12+106,62 (+11,23%)
In data: 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:975.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009750002024-05-23 1:29PM EDT2024-05-2485.0084.1586.30+57.43+208.31%5,8716,12192.09%
NVDA240531C009750002024-05-23 1:28PM EDT2024-05-3186.8586.1588.60+53.80+162.78%1,0901,37352.74%
NVDA240607C009750002024-05-23 1:26PM EDT2024-06-0791.0091.2092.05+52.85+138.53%12926745.65%
NVDA240614C009750002024-05-23 1:20PM EDT2024-06-1495.8596.8097.80+52.42+120.70%8731145.65%
NVDA240621C009750002024-05-23 1:28PM EDT2024-06-21102.40101.45103.25+55.05+116.26%2531,10645.79%
NVDA240628C009750002024-05-23 1:06PM EDT2024-06-28103.43105.15106.50+52.93+104.81%3915844.23%
NVDA240719C009750002024-05-23 1:03PM EDT2024-07-19115.64118.05119.10+52.37+82.77%15025044.23%
NVDA241220C009750002024-05-23 10:37AM EDT2024-12-20192.88200.90202.30+62.98+48.48%37451.43%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009750002024-05-23 1:28PM EDT2024-05-240.470.470.48-51.75-99.10%6,63079456.89%
NVDA240531P009750002024-05-23 1:28PM EDT2024-05-312.762.642.76-55.82-95.39%3,26959838.86%
NVDA240607P009750002024-05-23 1:27PM EDT2024-06-076.806.706.95-55.30-89.05%5642538.55%
NVDA240614P009750002024-05-23 1:16PM EDT2024-06-1411.8511.4011.70-54.43-82.12%2001639.15%
NVDA240621P009750002024-05-23 1:27PM EDT2024-06-2114.4914.1514.40-55.71-79.36%63318537.43%
NVDA240719P009750002024-05-23 1:14PM EDT2024-07-1928.0126.9027.25-54.44-66.03%1509136.69%
NVDA241220P009750002024-05-23 11:22AM EDT2024-12-2092.0088.3589.05-42.85-31.78%41140.83%