Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816C00975000 | 2024-06-06 3:13PM EDT | 2024-08-16 | 257.90 | 257.95 | 261.90 | 0.00 | - | 35 | 67 | 0.00% |
NVDA241220C00975000 | 2024-06-07 3:40PM EDT | 2024-12-20 | 319.72 | 315.55 | 320.70 | +1.83 | +0.58% | 4 | 59 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240816P00975000 | 2024-06-07 3:58PM EDT | 2024-08-16 | 15.30 | 15.10 | 15.45 | -1.25 | -7.55% | 59 | 202 | 0.00% |
NVDA241220P00975000 | 2024-06-07 3:42PM EDT | 2024-12-20 | 55.00 | 54.80 | 55.95 | -5.51 | -9.11% | 1 | 2,942 | 0.00% |