Italia markets open in 2 hours 44 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.291,56 -543,54 (-1,40%) EUR/USD
1,0745 -0,0014 (-0,13%) Bitcoin EUR
58.559,81 -284,69 (-0,48%) CMC Crypto 200
1.302,76 -62,36 (-4,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:975.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00975000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.83 | 0.81 | 0.86 | -2.16 | -72.24% | 8,280 | 4,838 | 49.32% |
| NVDA240517C00975000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 6.60 | 6.40 | 6.70 | -4.12 | -38.43% | 1,881 | 2,691 | 47.03% |
| NVDA240524C00975000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 29.14 | 28.65 | 29.45 | -6.48 | -18.19% | 347 | 609 | 70.75% |
| NVDA240531C00975000 | 2024-05-07 2:59PM EDT | 2024-05-31 | 33.15 | 32.70 | 33.55 | -5.92 | -15.15% | 100 | 594 | 64.29% |
| NVDA240607C00975000 | 2024-05-07 1:49PM EDT | 2024-06-07 | 40.29 | 37.10 | 38.05 | -3.75 | -8.51% | 16 | 83 | 61.05% |
| NVDA240614C00975000 | 2024-05-07 3:57PM EDT | 2024-06-14 | 42.41 | 41.45 | 42.70 | -6.19 | -12.74% | 18 | 14 | 59.19% |
| NVDA240621C00975000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 45.50 | 44.90 | 45.75 | -6.90 | -13.17% | 27 | 735 | 57.06% |
| NVDA240719C00975000 | 2024-05-07 1:10PM EDT | 2024-07-19 | 63.00 | 58.25 | 59.20 | -4.41 | -6.54% | 19 | 102 | 53.31% |
| NVDA241220C00975000 | 2024-04-29 3:01PM EDT | 2024-12-20 | 112.90 | 125.70 | 126.95 | 0.00 | - | 1 | 15 | 54.05% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00975000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 71.50 | 69.35 | 71.05 | +14.95 | +26.44% | 581 | 544 | 56.38% |
| NVDA240517P00975000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 74.00 | 73.70 | 76.05 | +8.93 | +13.72% | 490 | 443 | 46.75% |
| NVDA240524P00975000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 93.75 | 94.80 | 97.50 | +4.21 | +4.70% | 2 | 37 | 67.45% |
| NVDA240531P00975000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 93.50 | 98.20 | 100.75 | 0.00 | - | 12 | 501 | 60.68% |
| NVDA240621P00975000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 101.73 | 108.25 | 110.15 | 0.00 | - | 3 | 67 | 52.48% |
| NVDA240719P00975000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 155.00 | 117.70 | 120.00 | 0.00 | - | 1 | 2 | 48.14% |
| NVDA241220P00975000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 184.35 | 165.20 | 167.65 | 0.00 | - | 1 | 1 | 44.19% |
© 2024 Yahoo. Tutti i diritti riservati.