Italia markets open in 8 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
953,86+6,06 (+0,64%)
Alla chiusura: 04:00PM EDT
952,79 -1,07 (-0,11%)
Dopo ore: 06:41PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:985.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524C009850002024-05-21 3:59PM EDT2024-05-2426.2926.0026.80+0.29+1.12%1,01487899.00%
NVDA240531C009850002024-05-21 3:57PM EDT2024-05-3131.5531.1531.85+0.58+1.87%27136467.63%
NVDA240607C009850002024-05-21 3:54PM EDT2024-06-0736.7336.6537.35-1.04-2.75%558459.51%
NVDA240614C009850002024-05-21 3:35PM EDT2024-06-1441.7542.0042.65+0.65+1.58%205355.91%
NVDA240621C009850002024-05-21 3:36PM EDT2024-06-2145.8045.7546.45+0.95+2.12%13869352.80%
NVDA240628C009850002024-05-21 3:21PM EDT2024-06-2849.0050.0551.10-0.05-0.10%122851.45%
NVDA240719C009850002024-05-21 3:47PM EDT2024-07-1961.5061.6562.500.00-1817149.23%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NVDA240524P009850002024-05-21 3:50PM EDT2024-05-2458.3556.5057.35-4.15-6.64%15118397.40%
NVDA240531P009850002024-05-21 3:43PM EDT2024-05-3161.6560.9561.80-4.00-6.09%153565.68%
NVDA240607P009850002024-05-20 11:32AM EDT2024-06-0771.7065.5566.350.00-131456.88%
NVDA240614P009850002024-05-21 10:32AM EDT2024-06-1479.0069.9070.90+2.25+2.93%27252.80%
NVDA240621P009850002024-05-10 10:25AM EDT2024-06-21117.7072.7073.700.00-149249.63%
NVDA240719P009850002024-05-17 11:04AM EDT2024-07-19100.0384.7085.650.00-11744.05%