Italia markets open in 8 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.005,81 -1.636,11 (-2,79%) CMC Crypto 200
1.302,35 +7,68 (+0,59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:985.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510C00985000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.33 | 0.29 | 0.33 | -0.23 | -41.07% | 1,894 | 1,634 | 46.97% |
| NVDA240517C00985000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 4.70 | 4.45 | 4.70 | -0.55 | -10.48% | 417 | 912 | 46.04% |
| NVDA240524C00985000 | 2024-05-08 3:31PM EDT | 2024-05-24 | 25.88 | 25.10 | 25.70 | -0.73 | -2.74% | 60 | 310 | 70.12% |
| NVDA240531C00985000 | 2024-05-08 1:00PM EDT | 2024-05-31 | 28.90 | 28.90 | 29.65 | -2.34 | -7.49% | 10 | 131 | 63.68% |
| NVDA240607C00985000 | 2024-05-08 3:31PM EDT | 2024-06-07 | 33.71 | 33.15 | 33.90 | -3.08 | -8.37% | 1 | 22 | 60.45% |
| NVDA240621C00985000 | 2024-05-08 3:45PM EDT | 2024-06-21 | 40.85 | 40.45 | 41.15 | -1.73 | -4.06% | 41 | 214 | 56.31% |
| NVDA240719C00985000 | 2024-05-08 1:36PM EDT | 2024-07-19 | 52.30 | 53.60 | 54.20 | -7.20 | -12.10% | 7 | 126 | 52.68% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240510P00985000 | 2024-05-08 9:58AM EDT | 2024-05-10 | 82.42 | 78.30 | 84.75 | +4.40 | +5.64% | 5 | 33 | 52.56% |
| NVDA240517P00985000 | 2024-05-08 3:15PM EDT | 2024-05-17 | 86.15 | 83.55 | 87.85 | +1.60 | +1.89% | 60 | 186 | 52.39% |
| NVDA240524P00985000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 103.94 | 102.55 | 105.05 | +5.24 | +5.31% | 3 | 61 | 66.50% |
| NVDA240531P00985000 | 2024-05-08 11:30AM EDT | 2024-05-31 | 110.50 | 106.30 | 107.95 | +4.14 | +3.89% | 1 | 5 | 60.05% |
| NVDA240621P00985000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 114.00 | 115.45 | 116.95 | -3.74 | -3.18% | 2 | 95 | 51.71% |
| NVDA240719P00985000 | 2024-05-01 12:18PM EDT | 2024-07-19 | 187.25 | 124.75 | 126.65 | 0.00 | - | 2 | 2 | 47.46% |
© 2024 Yahoo. Tutti i diritti riservati.